| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1991 | $2.43 | $3.02 | $2.43 | $2.97 | 390,193,200 |
November 1991 | $2.33 | $2.57 | $2.29 | $2.46 | 302,698,800 |
October 1991 | $2.42 | $2.50 | $2.28 | $2.33 | 306,081,600 |
September 1991 | $2.55 | $2.57 | $2.35 | $2.41 | 282,478,800 |
August 1991 | $2.39 | $2.61 | $2.24 | $2.55 | 413,689,200 |
July 1991 | $2.17 | $2.41 | $2.17 | $2.40 | 313,826,400 |
June 1991 | $2.15 | $2.21 | $2.07 | $2.15 | 251,748,000 |
May 1991 | $2.05 | $2.16 | $2.01 | $2.16 | 307,538,400 |
April 1991 | $1.96 | $2.23 | $1.94 | $2.04 | 338,410,800 |
March 1991 | $1.77 | $2.01 | $1.75 | $1.95 | 309,445,200 |
February 1991 | $1.67 | $1.92 | $1.65 | $1.78 | 429,586,800 |
January 1991 | $1.51 | $1.66 | $1.43 | $1.66 | 368,998,800 |
December 1990 | $1.54 | $1.66 | $1.48 | $1.52 | 274,890,000 |
November 1990 | $1.35 | $1.52 | $1.32 | $1.51 | 271,359,600 |
October 1990 | $1.39 | $1.51 | $1.25 | $1.34 | 491,342,400 |
September 1990 | $1.41 | $1.45 | $1.29 | $1.37 | 323,868,000 |
August 1990 | $1.55 | $1.57 | $1.25 | $1.43 | 653,437,200 |
July 1990 | $1.57 | $1.84 | $1.52 | $1.57 | 622,479,600 |
June 1990 | $1.42 | $1.60 | $1.42 | $1.56 | 476,258,400 |
May 1990 | $1.25 | $1.44 | $1.24 | $1.41 | 408,247,200 |
April 1990 | $1.18 | $1.30 | $1.17 | $1.24 | 288,345,600 |
March 1990 | $1.10 | $1.19 | $1.10 | $1.18 | 285,134,400 |
February 1990 | $1.06 | $1.11 | $1.01 | $1.10 | 234,856,800 |
January 1990 | $1.12 | $1.18 | $1.03 | $1.07 | 350,443,200 |
December 1989 | $1.09 | $1.12 | $1.06 | $1.12 | 236,916,000 |