| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1991 | $2.45 | $3.04 | $2.44 | $2.99 | 390,193,200 |
November 1991 | $2.35 | $2.59 | $2.30 | $2.48 | 302,698,800 |
October 1991 | $2.43 | $2.52 | $2.30 | $2.35 | 306,081,600 |
September 1991 | $2.57 | $2.59 | $2.37 | $2.42 | 282,478,800 |
August 1991 | $2.40 | $2.63 | $2.26 | $2.57 | 413,689,200 |
July 1991 | $2.18 | $2.42 | $2.18 | $2.41 | 313,826,400 |
June 1991 | $2.16 | $2.22 | $2.08 | $2.17 | 251,748,000 |
May 1991 | $2.06 | $2.17 | $2.02 | $2.17 | 307,538,400 |
April 1991 | $1.97 | $2.24 | $1.95 | $2.05 | 338,410,800 |
March 1991 | $1.78 | $2.02 | $1.76 | $1.96 | 309,445,200 |
February 1991 | $1.68 | $1.93 | $1.66 | $1.79 | 429,586,800 |
January 1991 | $1.52 | $1.67 | $1.44 | $1.67 | 368,998,800 |
December 1990 | $1.55 | $1.67 | $1.49 | $1.53 | 274,890,000 |
November 1990 | $1.36 | $1.53 | $1.33 | $1.52 | 271,359,600 |
October 1990 | $1.40 | $1.52 | $1.26 | $1.35 | 491,342,400 |
September 1990 | $1.41 | $1.46 | $1.29 | $1.38 | 323,868,000 |
August 1990 | $1.56 | $1.58 | $1.26 | $1.44 | 653,437,200 |
July 1990 | $1.58 | $1.85 | $1.53 | $1.58 | 622,479,600 |
June 1990 | $1.43 | $1.61 | $1.42 | $1.57 | 476,258,400 |
May 1990 | $1.26 | $1.45 | $1.25 | $1.42 | 408,247,200 |
April 1990 | $1.18 | $1.31 | $1.18 | $1.25 | 288,345,600 |
March 1990 | $1.11 | $1.20 | $1.10 | $1.19 | 285,134,400 |
February 1990 | $1.07 | $1.12 | $1.02 | $1.11 | 234,856,800 |
January 1990 | $1.13 | $1.19 | $1.03 | $1.07 | 350,443,200 |
December 1989 | $1.10 | $1.13 | $1.06 | $1.13 | 236,916,000 |
