The closing price for Walmart (WMT) on December 5, 2023 was $50.72. It was up 0.8% for the day (up 0.9% from previous close). The latest price is $102.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 05 2023 21:00 | $50.72 | $50.72 | $50.72 | $50.72 | — |
December 05 2023 20:30 | $50.69 | $50.76 | $50.66 | $50.72 | 3,217,086 |
December 05 2023 19:30 | $50.59 | $50.70 | $50.53 | $50.69 | 2,039,454 |
December 05 2023 18:30 | $50.66 | $50.70 | $50.57 | $50.59 | 2,005,122 |
December 05 2023 17:30 | $50.63 | $50.73 | $50.61 | $50.66 | 1,882,707 |
December 05 2023 16:30 | $50.43 | $50.63 | $50.43 | $50.63 | 1,792,497 |
December 05 2023 15:30 | $50.49 | $50.62 | $50.33 | $50.43 | 2,572,761 |
December 05 2023 14:30 | $50.31 | $50.50 | $50.08 | $50.49 | 3,550,827 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
