The closing price for Walmart (WMT) between 1972 and 1993 was $2.54, on December 31, 1993. It was up 22,162.3% in that time. The latest price is $118.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1993 | $2.906 | $2.931 | $2.538 | $2.538 | 286,056,000 |
November 1993 | $2.649 | $3.096 | $2.637 | $2.906 | 367,980,600 |
October 1993 | $2.484 | $2.789 | $2.446 | $2.675 | 332,900,400 |
September 1993 | $2.599 | $2.624 | $2.332 | $2.497 | 391,800,600 |
August 1993 | $2.583 | $2.684 | $2.507 | $2.611 | 305,817,600 |
July 1993 | $2.646 | $2.722 | $2.494 | $2.570 | 241,885,200 |
June 1993 | $2.807 | $2.871 | $2.393 | $2.659 | 490,285,200 |
May 1993 | $2.681 | $2.883 | $2.618 | $2.820 | 417,970,200 |
April 1993 | $3.237 | $3.262 | $2.605 | $2.706 | 738,906,000 |
March 1993 | $3.323 | $3.449 | $3.035 | $3.212 | 508,069,200 |
February 1993 | $3.291 | $3.405 | $2.969 | $3.285 | 445,635,000 |
January 1993 | $3.240 | $3.304 | $2.956 | $3.291 | 472,821,600 |
December 1992 | $3.238 | $3.329 | $3.152 | $3.234 | 300,085,200 |
November 1992 | $3.074 | $3.263 | $3.036 | $3.250 | 251,493,600 |
October 1992 | $2.979 | $3.143 | $2.796 | $3.074 | 279,945,600 |
September 1992 | $2.878 | $3.004 | $2.865 | $2.985 | 210,848,400 |
August 1992 | $2.812 | $2.989 | $2.781 | $2.882 | 211,316,400 |
July 1992 | $2.718 | $2.838 | $2.686 | $2.819 | 273,650,400 |
June 1992 | $2.671 | $2.816 | $2.633 | $2.711 | 278,218,800 |
May 1992 | $2.633 | $2.721 | $2.577 | $2.671 | 258,595,200 |
April 1992 | $2.665 | $2.784 | $2.545 | $2.633 | 356,876,400 |
March 1992 | $2.719 | $2.744 | $2.618 | $2.684 | 273,560,400 |
February 1992 | $2.713 | $2.845 | $2.524 | $2.719 | 335,577,600 |
January 1992 | $2.945 | $2.996 | $2.687 | $2.713 | 458,673,600 |
December 1991 | $2.427 | $3.015 | $2.421 | $2.964 | 390,193,200 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.