The closing price for Walmart (WMT) between 1972 and 2013 was $20.62, on December 31, 2013. It was up 180,759.6% in that time. The latest price is $120.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2013 | $21.072 | $21.320 | $20.125 | $20.618 | 353,231,400 |
November 2013 | $20.051 | $21.192 | $19.952 | $21.103 | 339,430,800 |
October 2013 | $19.243 | $20.223 | $18.628 | $19.993 | 452,987,700 |
September 2013 | $19.141 | $19.988 | $18.805 | $19.267 | 372,329,100 |
August 2013 | $20.305 | $20.455 | $18.816 | $19.011 | 401,546,700 |
July 2013 | $19.417 | $20.375 | $19.184 | $20.181 | 339,076,200 |
June 2013 | $19.435 | $19.904 | $18.876 | $19.288 | 487,825,800 |
May 2013 | $20.037 | $20.704 | $19.373 | $19.378 | 486,885,300 |
April 2013 | $19.304 | $20.462 | $19.278 | $20.004 | 495,257,400 |
March 2013 | $18.101 | $19.332 | $18.101 | $19.260 | 454,369,500 |
February 2013 | $17.930 | $18.403 | $17.423 | $18.101 | 616,367,400 |
January 2013 | $17.628 | $18.014 | $17.318 | $17.889 | 456,023,700 |
December 2012 | $18.339 | $18.592 | $17.229 | $17.449 | 595,301,100 |
November 2012 | $19.107 | $19.115 | $17.205 | $18.316 | 581,062,500 |
October 2012 | $18.769 | $19.735 | $18.726 | $19.079 | 434,574,600 |
September 2012 | $18.507 | $19.123 | $18.456 | $18.769 | 364,815,000 |
August 2012 | $18.896 | $18.961 | $18.146 | $18.464 | 490,855,500 |
July 2012 | $17.606 | $19.032 | $17.492 | $18.827 | 632,059,500 |
June 2012 | $16.551 | $17.636 | $16.475 | $17.636 | 687,794,400 |
May 2012 | $14.811 | $16.862 | $14.693 | $16.649 | 741,294,000 |
April 2012 | $15.346 | $15.701 | $14.366 | $14.801 | 755,363,700 |
March 2012 | $14.815 | $15.452 | $14.635 | $15.376 | 557,466,600 |
February 2012 | $15.422 | $15.631 | $14.528 | $14.745 | 597,943,500 |
January 2012 | $14.967 | $15.474 | $14.568 | $15.314 | 490,731,000 |
December 2011 | $14.544 | $14.975 | $14.331 | $14.915 | 580,820,700 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.