The closing price for Walmart (WMT) between 1972 and 2021 was $45.49, on December 31, 2021. It was up 398,921.1% in that time. The latest price is $118.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $43.997 | $46.067 | $42.347 | $45.488 | 716,247,600 |
November 2021 | $46.962 | $47.595 | $43.841 | $44.035 | 534,258,600 |
October 2021 | $43.606 | $47.141 | $42.181 | $46.787 | 413,998,800 |
September 2021 | $46.205 | $46.859 | $43.603 | $43.643 | 453,765,600 |
August 2021 | $44.560 | $47.773 | $44.198 | $46.374 | 544,199,400 |
July 2021 | $43.805 | $44.881 | $43.121 | $44.472 | 395,649,300 |
June 2021 | $44.366 | $44.550 | $41.930 | $43.995 | 507,321,000 |
May 2021 | $43.406 | $45.106 | $42.354 | $44.310 | 524,333,400 |
April 2021 | $42.244 | $44.056 | $42.055 | $43.478 | 459,365,700 |
March 2021 | $40.719 | $42.757 | $39.079 | $42.210 | 739,644,300 |
February 2021 | $43.607 | $45.646 | $40.187 | $40.206 | 554,999,400 |
January 2021 | $44.656 | $46.398 | $43.433 | $43.477 | 450,488,700 |
December 2020 | $47.361 | $47.379 | $44.037 | $44.609 | 511,105,500 |
November 2020 | $43.349 | $47.299 | $42.868 | $47.111 | 413,800,500 |
October 2020 | $43.414 | $45.202 | $42.356 | $42.782 | 386,985,000 |
September 2020 | $43.537 | $46.661 | $41.548 | $43.139 | 805,971,600 |
August 2020 | $39.892 | $43.497 | $39.388 | $42.813 | 690,025,200 |
July 2020 | $36.680 | $41.188 | $36.302 | $39.735 | 592,356,300 |
June 2020 | $37.905 | $38.203 | $35.931 | $36.781 | 557,556,600 |
May 2020 | $37.140 | $40.531 | $36.926 | $38.096 | 560,369,100 |
April 2020 | $34.288 | $40.778 | $34.181 | $37.162 | 621,479,400 |
March 2020 | $32.752 | $38.985 | $31.047 | $34.737 | 956,864,400 |
February 2020 | $34.974 | $36.511 | $31.768 | $32.776 | 397,242,300 |
January 2020 | $36.179 | $36.492 | $34.298 | $34.849 | 383,722,500 |
December 2019 | $36.105 | $37.171 | $35.687 | $36.173 | 295,268,100 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.