The closing price for Walmart (WMT) between 1973 and 1976 was $0.01, on December 31, 1976. It was down 8.3% in that time. The latest price is $103.93.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
Week of December 27 1976	$0.011	$0.011	$0.011	$0.011	30,720,000
Week of December 20 1976	$0.011	$0.011	$0.011	$0.011	12,057,600
Week of December 13 1976	$0.011	$0.011	$0.010	$0.011	49,459,200
Week of December 06 1976	$0.011	$0.011	$0.011	$0.011	24,192,000
Week of November 29 1976	$0.011	$0.011	$0.011	$0.011	12,595,200
Week of November 22 1976	$0.012	$0.012	$0.011	$0.011	48,768,000
Week of November 15 1976	$0.011	$0.012	$0.011	$0.012	44,236,800
Week of November 08 1976	$0.011	$0.011	$0.011	$0.011	43,008,000
Week of November 01 1976	$0.010	$0.011	$0.010	$0.011	61,977,600
Week of October 25 1976	$0.010	$0.011	$0.010	$0.010	23,424,000
Week of October 18 1976	$0.010	$0.011	$0.010	$0.010	26,496,000
Week of October 11 1976	$0.010	$0.011	$0.010	$0.010	24,883,200
Week of October 04 1976	$0.011	$0.011	$0.010	$0.010	67,046,400
Week of September 27 1976	$0.011	$0.011	$0.011	$0.011	34,483,200
Week of September 20 1976	$0.011	$0.011	$0.010	$0.011	33,100,800
Week of September 13 1976	$0.011	$0.011	$0.010	$0.011	31,180,800
Week of September 06 1976	$0.011	$0.011	$0.010	$0.011	29,414,400
Week of August 30 1976	$0.010	$0.011	$0.010	$0.011	58,444,800
Week of August 23 1976	$0.010	$0.011	$0.010	$0.010	80,947,200
Week of August 16 1976	$0.010	$0.010	$0.010	$0.010	43,776,000
Week of August 09 1976	$0.009	$0.010	$0.009	$0.010	18,124,800
Week of August 02 1976	$0.009	$0.010	$0.009	$0.010	82,636,800
Week of July 26 1976	$0.009	$0.009	$0.008	$0.009	91,008,000
Week of July 19 1976	$0.009	$0.009	$0.009	$0.009	30,336,000
Week of July 12 1976	$0.010	$0.010	$0.009	$0.009	31,104,000

Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.