The closing price for Walmart (WMT) between 1973 and 1999 was $14.73, on December 31, 1999. It was up 121,648.8% in that time. The latest price is $100.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $12.285 | $14.971 | $12.139 | $14.732 | 411,255,300 |
November 1999 | $12.192 | $12.924 | $11.713 | $12.272 | 359,974,500 |
October 1999 | $10.222 | $12.458 | $10.129 | $11.992 | 456,015,300 |
September 1999 | $9.427 | $10.222 | $9.267 | $10.129 | 319,348,500 |
August 1999 | $9.001 | $10.304 | $8.270 | $9.427 | 383,810,700 |
July 1999 | $10.198 | $10.849 | $8.988 | $8.988 | 316,045,500 |
June 1999 | $9.070 | $10.317 | $8.964 | $10.264 | 392,968,500 |
May 1999 | $9.748 | $10.119 | $8.712 | $9.057 | 489,277,500 |
April 1999 | $9.927 | $11.348 | $9.176 | $9.774 | 603,602,400 |
March 1999 | $9.246 | $10.451 | $8.875 | $9.794 | 535,798,800 |
February 1999 | $9.101 | $9.499 | $8.543 | $9.140 | 390,335,400 |
January 1999 | $8.663 | $9.174 | $8.212 | $9.127 | 394,366,200 |
December 1998 | $7.872 | $8.782 | $7.574 | $8.643 | 361,786,200 |
November 1998 | $7.349 | $8.190 | $7.084 | $7.985 | 391,800,000 |
October 1998 | $5.725 | $7.362 | $5.559 | $7.322 | 580,444,200 |
September 1998 | $6.300 | $6.865 | $5.712 | $5.791 | 598,422,600 |
August 1998 | $6.638 | $7.392 | $6.062 | $6.247 | 500,875,200 |
July 1998 | $6.519 | $7.379 | $6.327 | $6.684 | 401,537,400 |
June 1998 | $5.889 | $6.658 | $5.856 | $6.433 | 387,637,200 |
May 1998 | $5.419 | $5.961 | $5.261 | $5.829 | 306,994,800 |
April 1998 | $5.373 | $5.704 | $5.096 | $5.347 | 358,291,800 |
March 1998 | $4.929 | $5.517 | $4.910 | $5.373 | 408,709,200 |
February 1998 | $4.322 | $5.061 | $4.243 | $4.890 | 327,496,200 |
January 1998 | $4.164 | $4.428 | $3.966 | $4.204 | 339,529,800 |
December 1997 | $4.243 | $4.421 | $3.880 | $4.164 | 317,455,200 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
