The closing price for Walmart (WMT) between 1985 and 2021 was $45.87, on December 31, 2021. It was up 19,562% in that time. The latest price is $100.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $44.37 | $46.45 | $42.70 | $45.87 | 716,247,600 |
November 2021 | $47.36 | $48.00 | $44.21 | $44.41 | 534,258,600 |
October 2021 | $43.97 | $47.54 | $42.54 | $47.18 | 413,998,800 |
September 2021 | $46.59 | $47.25 | $43.97 | $44.01 | 453,765,600 |
August 2021 | $44.93 | $48.18 | $44.57 | $46.76 | 544,199,400 |
July 2021 | $44.17 | $45.26 | $43.48 | $44.85 | 395,649,300 |
June 2021 | $44.74 | $44.93 | $42.28 | $44.37 | 507,321,000 |
May 2021 | $43.77 | $45.49 | $42.71 | $44.68 | 524,333,400 |
April 2021 | $42.60 | $44.43 | $42.41 | $43.84 | 459,365,700 |
March 2021 | $41.06 | $43.12 | $39.41 | $42.57 | 739,644,300 |
February 2021 | $43.97 | $46.03 | $40.53 | $40.54 | 554,999,400 |
January 2021 | $45.03 | $46.79 | $43.80 | $43.84 | 450,488,700 |
December 2020 | $47.76 | $47.78 | $44.41 | $44.98 | 511,105,500 |
November 2020 | $43.71 | $47.70 | $43.23 | $47.51 | 413,800,500 |
October 2020 | $43.78 | $45.58 | $42.71 | $43.14 | 386,985,000 |
September 2020 | $43.90 | $47.05 | $41.90 | $43.50 | 805,971,600 |
August 2020 | $40.23 | $43.86 | $39.72 | $43.17 | 690,025,200 |
July 2020 | $36.99 | $41.53 | $36.61 | $40.07 | 592,356,300 |
June 2020 | $38.22 | $38.52 | $36.23 | $37.09 | 557,556,600 |
May 2020 | $37.45 | $40.87 | $37.24 | $38.42 | 560,369,100 |
April 2020 | $34.58 | $41.12 | $34.47 | $37.47 | 621,479,400 |
March 2020 | $33.03 | $39.31 | $31.31 | $35.03 | 956,864,400 |
February 2020 | $35.27 | $36.82 | $32.04 | $33.05 | 397,242,300 |
January 2020 | $36.48 | $36.80 | $34.59 | $35.14 | 383,722,500 |
December 2019 | $36.41 | $37.48 | $35.99 | $36.48 | 295,268,100 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
