The closing price for Walmart (WMT) between 1990 and 2000 was $11.40, on December 29, 2000. It was up 910.4% in that time. The latest price is $100.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $11.28 | $11.99 | $10.07 | $11.40 | 518,363,400 |
November 2000 | $9.97 | $11.19 | $9.12 | $11.19 | 589,139,700 |
October 2000 | $10.33 | $10.42 | $8.88 | $9.73 | 652,001,400 |
September 2000 | $10.18 | $11.72 | $10.05 | $10.32 | 452,851,500 |
August 2000 | $11.56 | $12.34 | $10.09 | $10.20 | 577,432,800 |
July 2000 | $12.26 | $13.48 | $11.62 | $11.83 | 321,880,500 |
June 2000 | $12.22 | $12.85 | $11.04 | $12.34 | 388,866,000 |
May 2000 | $12.06 | $12.83 | $10.59 | $12.32 | 433,221,900 |
April 2000 | $12.11 | $13.89 | $11.07 | $11.84 | 409,172,100 |
March 2000 | $10.65 | $12.99 | $9.75 | $12.08 | 695,347,500 |
February 2000 | $11.75 | $12.84 | $9.28 | $10.41 | 690,120,900 |
January 2000 | $14.61 | $14.74 | $11.43 | $11.70 | 407,253,300 |
December 1999 | $12.31 | $15.01 | $12.17 | $14.77 | 411,255,300 |
November 1999 | $12.22 | $12.95 | $11.74 | $12.30 | 359,974,500 |
October 1999 | $10.25 | $12.49 | $10.15 | $12.02 | 456,015,300 |
September 1999 | $9.45 | $10.25 | $9.29 | $10.15 | 319,348,500 |
August 1999 | $9.02 | $10.33 | $8.29 | $9.45 | 383,810,700 |
July 1999 | $10.22 | $10.87 | $9.01 | $9.01 | 316,045,500 |
June 1999 | $9.09 | $10.34 | $8.99 | $10.29 | 392,968,500 |
May 1999 | $9.77 | $10.14 | $8.73 | $9.08 | 489,277,500 |
April 1999 | $9.95 | $11.37 | $9.20 | $9.80 | 603,602,400 |
March 1999 | $9.27 | $10.48 | $8.90 | $9.82 | 535,798,800 |
February 1999 | $9.12 | $9.52 | $8.56 | $9.16 | 390,335,400 |
January 1999 | $8.68 | $9.20 | $8.23 | $9.15 | 394,366,200 |
December 1998 | $7.89 | $8.80 | $7.59 | $8.66 | 361,786,200 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
