The closing price for Walmart (WMT) on June 6, 2023 was $48.61. It was up 0.1% for the day. The latest price is $102.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 06 2023 20:00 | $48.61 | $48.61 | $48.61 | $48.61 | — |
June 06 2023 19:30 | $48.50 | $48.65 | $48.47 | $48.61 | 2,686,740 |
June 06 2023 18:30 | $48.41 | $48.52 | $48.38 | $48.49 | 1,457,460 |
June 06 2023 17:30 | $48.31 | $48.42 | $48.20 | $48.41 | 2,030,382 |
June 06 2023 16:30 | $48.42 | $48.49 | $48.30 | $48.31 | 1,163,151 |
June 06 2023 15:30 | $48.47 | $48.49 | $48.27 | $48.42 | 1,451,142 |
June 06 2023 14:30 | $48.49 | $48.67 | $48.44 | $48.47 | 1,668,147 |
June 06 2023 13:30 | $48.59 | $48.75 | $48.35 | $48.49 | 2,420,472 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
