The closing price for Walmart (WMT) between 1974 and 1986 was $0.58, on December 31, 1986. It was up 11,906.3% in that time. The latest price is $100.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1986 | $0.590 | $0.613 | $0.556 | $0.576 | 407,486,400 |
November 1986 | $0.556 | $0.591 | $0.537 | $0.590 | 316,262,400 |
October 1986 | $0.529 | $0.571 | $0.520 | $0.556 | 287,668,800 |
September 1986 | $0.582 | $0.585 | $0.484 | $0.520 | 510,225,600 |
August 1986 | $0.572 | $0.589 | $0.540 | $0.582 | 376,809,600 |
July 1986 | $0.653 | $0.702 | $0.533 | $0.575 | 557,040,000 |
June 1986 | $0.589 | $0.648 | $0.581 | $0.642 | 419,160,000 |
May 1986 | $0.496 | $0.615 | $0.482 | $0.592 | 490,776,000 |
April 1986 | $0.484 | $0.530 | $0.445 | $0.501 | 339,408,000 |
March 1986 | $0.423 | $0.506 | $0.420 | $0.487 | 483,192,000 |
February 1986 | $0.397 | $0.423 | $0.370 | $0.420 | 509,721,600 |
January 1986 | $0.394 | $0.411 | $0.360 | $0.397 | 366,590,400 |
December 1985 | $0.364 | $0.426 | $0.364 | $0.394 | 411,801,600 |
November 1985 | $0.325 | $0.372 | $0.322 | $0.365 | 310,281,600 |
October 1985 | $0.295 | $0.342 | $0.294 | $0.327 | 307,401,600 |
September 1985 | $0.318 | $0.319 | $0.292 | $0.294 | 266,428,800 |
August 1985 | $0.308 | $0.320 | $0.299 | $0.319 | 317,616,000 |
July 1985 | $0.343 | $0.343 | $0.289 | $0.305 | 670,204,800 |
June 1985 | $0.329 | $0.348 | $0.326 | $0.336 | 333,062,400 |
May 1985 | $0.289 | $0.324 | $0.280 | $0.322 | 380,832,000 |
April 1985 | $0.275 | $0.298 | $0.274 | $0.288 | 317,923,200 |
March 1985 | $0.281 | $0.288 | $0.268 | $0.274 | 354,902,400 |
February 1985 | $0.279 | $0.294 | $0.262 | $0.279 | 575,721,600 |
January 1985 | $0.233 | $0.293 | $0.233 | $0.279 | 638,083,200 |
December 1984 | $0.245 | $0.256 | $0.229 | $0.233 | 457,833,600 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
