The closing price for Walmart (WMT) on January 31, 2024 was $54.02. It was down 1.5% for the day (down 0.2% from previous close). The latest price is $101.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 21:00 | $54.02 | $54.02 | $54.02 | $54.02 | — |
January 31 2024 20:30 | $54.06 | $54.11 | $53.98 | $54.01 | 3,076,623 |
January 31 2024 19:30 | $54.26 | $54.38 | $54.05 | $54.06 | 3,325,773 |
January 31 2024 18:30 | $54.36 | $54.43 | $54.19 | $54.26 | 1,924,722 |
January 31 2024 17:30 | $54.31 | $54.42 | $54.28 | $54.35 | 1,676,208 |
January 31 2024 16:30 | $54.37 | $54.41 | $54.28 | $54.32 | 1,779,327 |
January 31 2024 15:30 | $54.31 | $54.45 | $54.25 | $54.37 | 2,931,702 |
January 31 2024 14:30 | $54.86 | $54.86 | $54.17 | $54.31 | 6,498,330 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
