The closing price for Walmart (WMT) on June 1, 2023 was $47.84. It was up 0.8% for the day (up 0.4% from previous close). The latest price is $100.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 01 2023 20:00 | $47.84 | $47.84 | $47.84 | $47.84 | — |
June 01 2023 19:30 | $47.74 | $47.84 | $47.70 | $47.84 | 3,035,928 |
June 01 2023 18:30 | $47.91 | $47.92 | $47.73 | $47.74 | 1,819,032 |
June 01 2023 17:30 | $47.94 | $47.96 | $47.78 | $47.91 | 1,634,388 |
June 01 2023 16:30 | $47.80 | $48.00 | $47.77 | $47.95 | 2,013,069 |
June 01 2023 15:30 | $47.69 | $47.81 | $47.63 | $47.80 | 1,953,798 |
June 01 2023 14:30 | $47.53 | $47.73 | $47.42 | $47.68 | 3,087,687 |
June 01 2023 13:30 | $47.45 | $47.73 | $47.37 | $47.52 | 3,447,372 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
