The closing price for Walmart (WMT) in March 2025 was $87.37, on March 31. It was down 10.2% for the month. The latest price is $101.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $84.36 | $87.78 | $83.97 | $87.37 | 30,269,300 |
March 28 2025 | $85.03 | $85.42 | $84.30 | $84.75 | 14,790,600 |
March 27 2025 | $84.38 | $85.70 | $84.38 | $85.22 | 16,782,800 |
March 26 2025 | $84.79 | $85.15 | $84.17 | $84.81 | 27,228,800 |
March 25 2025 | $86.35 | $86.90 | $84.22 | $84.36 | 27,908,600 |
March 24 2025 | $86.06 | $87.23 | $85.94 | $87.08 | 17,900,700 |
March 21 2025 | $84.88 | $85.82 | $84.38 | $85.57 | 26,797,200 |
March 20 2025 | $85.17 | $86.43 | $84.88 | $85.17 | 18,185,500 |
March 19 2025 | $85.31 | $86.14 | $84.98 | $85.69 | 24,555,900 |
March 18 2025 | $86.79 | $87.03 | $84.86 | $84.95 | 17,850,900 |
March 17 2025 | $84.49 | $87.33 | $84.35 | $86.81 | 26,297,800 |
March 14 2025 | $84.33 | $84.73 | $83.43 | $84.71 | 35,500,600 |
March 13 2025 | $84.31 | $84.81 | $83.24 | $83.87 | 31,507,800 |
March 12 2025 | $87.22 | $88.44 | $84.25 | $84.56 | 33,301,600 |
March 11 2025 | $86.64 | $88.68 | $86.49 | $86.79 | 28,687,600 |
March 10 2025 | $89.09 | $89.56 | $85.96 | $87.16 | 35,148,800 |
March 07 2025 | $93.24 | $93.25 | $90.08 | $91.04 | 35,913,200 |
March 06 2025 | $94.09 | $95.47 | $93.48 | $93.93 | 19,957,800 |
March 05 2025 | $94.26 | $95.67 | $94.04 | $95.26 | 17,639,000 |
March 04 2025 | $95.05 | $96.33 | $93.76 | $94.26 | 25,227,700 |
March 03 2025 | $97.25 | $98.75 | $96.11 | $96.86 | 18,372,200 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
