The closing price for Walmart (WMT) on April 4, 2024 was $58.56. It was down 0.1% for the day (up 0.1% from previous close). The latest price is $101.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 04 2024 20:00 | $58.56 | $58.56 | $58.56 | $58.56 | — |
April 04 2024 19:30 | $58.58 | $58.64 | $58.44 | $58.56 | 2,462,900 |
April 04 2024 18:30 | $58.50 | $58.69 | $58.42 | $58.57 | 1,957,336 |
April 04 2024 17:30 | $58.77 | $58.77 | $58.47 | $58.50 | 1,112,724 |
April 04 2024 16:30 | $58.78 | $58.86 | $58.71 | $58.77 | 942,225 |
April 04 2024 15:30 | $58.58 | $58.80 | $58.58 | $58.78 | 946,948 |
April 04 2024 14:30 | $58.43 | $58.64 | $58.42 | $58.58 | 1,129,377 |
April 04 2024 13:30 | $58.59 | $58.79 | $58.35 | $58.43 | 1,896,633 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
