The closing price for Walmart (WMT) on December 2, 2020 was $46.80. It was down 1% for the day (down 1.4% from previous close). The latest price is $100.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 02 2020 20:30 | $46.78 | $46.81 | $46.69 | $46.80 | 2,761,941 |
December 02 2020 19:30 | $46.62 | $46.91 | $46.62 | $46.78 | 2,487,483 |
December 02 2020 18:30 | $46.70 | $46.72 | $46.49 | $46.62 | 3,954,651 |
December 02 2020 17:30 | $46.91 | $46.92 | $46.69 | $46.70 | 2,394,360 |
December 02 2020 16:30 | $46.86 | $47.06 | $46.85 | $46.91 | 2,712,825 |
December 02 2020 15:30 | $46.94 | $46.97 | $46.80 | $46.85 | 2,887,344 |
December 02 2020 14:30 | $47.26 | $47.45 | $46.91 | $46.94 | 3,898,110 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
