The closing price for Walmart (WMT) on December 2, 2021 was $42.76. It was down 1.6% for the day (down 1.3% from previous close). The latest price is $107.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 02 2021 20:30 | $42.91 | $43.01 | $42.70 | $42.76 | 6,914,145 |
December 02 2021 19:30 | $43.18 | $43.18 | $42.79 | $42.91 | 5,311,404 |
December 02 2021 18:30 | $42.99 | $43.18 | $42.91 | $43.18 | 4,757,460 |
December 02 2021 17:30 | $43.38 | $43.39 | $42.96 | $42.98 | 5,058,456 |
December 02 2021 16:30 | $43.56 | $43.58 | $43.35 | $43.38 | 3,824,859 |
December 02 2021 15:30 | $43.65 | $43.69 | $43.34 | $43.55 | 3,982,989 |
December 02 2021 14:30 | $43.46 | $43.71 | $43.34 | $43.64 | 5,135,577 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
