walmart stock price on december 2nd, 2021

The closing price for Walmart (WMT) on December 2, 2021 was $42.76. It was down 1.6% for the day (down 1.3% from previous close). The latest price is $101.84.

DATE OPEN HIGH LOW CLOSE VOLUME
December 02 2021 20:30
$42.91
$43.01
$42.70
$42.76
6,914,145
December 02 2021 19:30
$43.18
$43.18
$42.79
$42.91
5,311,404
December 02 2021 18:30
$42.99
$43.18
$42.91
$43.18
4,757,460
December 02 2021 17:30
$43.38
$43.39
$42.96
$42.98
5,058,456
December 02 2021 16:30
$43.56
$43.58
$43.35
$43.38
3,824,859
December 02 2021 15:30
$43.65
$43.69
$43.34
$43.55
3,982,989
December 02 2021 14:30
$43.46
$43.71
$43.34
$43.64
5,135,577
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.