DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
December 02 2021 20:30 | $42.91 | $43.01 | $42.70 | $42.76 | 6,914,145 |
December 02 2021 19:30 | $43.18 | $43.18 | $42.79 | $42.91 | 5,311,404 |
December 02 2021 18:30 | $42.99 | $43.18 | $42.91 | $43.18 | 4,757,460 |
December 02 2021 17:30 | $43.38 | $43.39 | $42.96 | $42.98 | 5,058,456 |
December 02 2021 16:30 | $43.56 | $43.58 | $43.35 | $43.38 | 3,824,859 |
December 02 2021 15:30 | $43.65 | $43.69 | $43.34 | $43.55 | 3,982,989 |
December 02 2021 14:30 | $43.46 | $43.71 | $43.34 | $43.64 | 5,135,577 |