Sorry, I couldn't find pricing data for that day. The closing price for Walmart (WMT) on January 29, 2021 was $43.47. It was down 1.9% for the day. The latest price is $117.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2021 20:30 | $43.68 | $43.74 | $43.43 | $43.47 | 5,152,515 |
January 29 2021 19:30 | $43.64 | $43.80 | $43.60 | $43.68 | 3,129,489 |
January 29 2021 18:30 | $43.69 | $43.73 | $43.61 | $43.64 | 2,532,381 |
January 29 2021 17:30 | $43.72 | $43.84 | $43.58 | $43.70 | 3,592,374 |
January 29 2021 16:30 | $43.83 | $43.89 | $43.69 | $43.72 | 2,920,578 |
January 29 2021 15:30 | $44.00 | $44.12 | $43.83 | $43.83 | 3,071,754 |
January 29 2021 14:30 | $44.31 | $44.49 | $43.90 | $44.01 | 5,752,908 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.