| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 13 1971 | $0.85 | $0.87 | $0.85 | $0.86 | 2,150,634 |
May 12 1971 | $0.84 | $0.85 | $0.84 | $0.85 | 4,612,671 |
May 11 1971 | $0.81 | $0.84 | $0.81 | $0.83 | 2,549,620 |
May 10 1971 | $0.79 | $0.81 | $0.79 | $0.81 | 1,294,273 |
May 07 1971 | $0.79 | $0.80 | $0.78 | $0.79 | 2,637,202 |
May 06 1971 | $0.81 | $0.82 | $0.79 | $0.79 | 1,469,437 |
May 05 1971 | $0.78 | $0.81 | $0.78 | $0.81 | 1,722,453 |
May 04 1971 | $0.78 | $0.79 | $0.78 | $0.78 | 1,226,153 |
May 03 1971 | $0.76 | $0.77 | $0.75 | $0.77 | 2,792,904 |
April 30 1971 | $0.76 | $0.77 | $0.75 | $0.76 | 1,255,347 |
April 29 1971 | $0.77 | $0.78 | $0.75 | $0.76 | 4,768,373 |
April 28 1971 | $0.77 | $0.80 | $0.77 | $0.77 | 4,564,014 |
April 27 1971 | $0.80 | $0.82 | $0.72 | $0.72 | 12,144,754 |
