| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 1971 | $0.60 | $0.60 | $0.60 | $0.60 | 1,615,408 |
February 25 1971 | $0.59 | $0.60 | $0.59 | $0.60 | 2,588,545 |
February 24 1971 | $0.57 | $0.59 | $0.57 | $0.59 | 2,880,487 |
February 23 1971 | $0.58 | $0.58 | $0.56 | $0.57 | 7,026,052 |
February 22 1971 | $0.58 | $0.58 | $0.58 | $0.58 | 1,615,408 |
February 19 1971 | $0.58 | $0.58 | $0.58 | $0.58 | 1,537,557 |
February 18 1971 | $0.58 | $0.58 | $0.58 | $0.58 | 1,342,930 |
February 17 1971 | $0.58 | $0.58 | $0.58 | $0.58 | 3,892,549 |
February 16 1971 | $0.58 | $0.58 | $0.57 | $0.58 | 1,634,871 |
February 12 1971 | $0.56 | $0.58 | $0.56 | $0.58 | 5,313,330 |
February 11 1971 | $0.56 | $0.56 | $0.56 | $0.56 | 1,848,961 |
February 10 1971 | $0.56 | $0.57 | $0.55 | $0.55 | 4,495,895 |
February 09 1971 | $0.58 | $0.58 | $0.56 | $0.56 | 3,464,369 |
February 08 1971 | $0.59 | $0.59 | $0.58 | $0.58 | 3,736,847 |
February 05 1971 | $0.58 | $0.59 | $0.58 | $0.59 | 3,133,502 |
February 04 1971 | $0.56 | $0.58 | $0.56 | $0.58 | 4,612,671 |
February 03 1971 | $0.55 | $0.56 | $0.54 | $0.56 | 3,853,624 |
February 02 1971 | $0.54 | $0.55 | $0.54 | $0.55 | 3,016,726 |
February 01 1971 | $0.53 | $0.54 | $0.53 | $0.54 | 2,179,828 |
