| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 28 1971 | $0.80 | $0.82 | $0.80 | $0.82 | 759,047 |
May 27 1971 | $0.80 | $0.80 | $0.80 | $0.80 | 583,882 |
May 26 1971 | $0.80 | $0.82 | $0.80 | $0.80 | 1,119,108 |
May 25 1971 | $0.82 | $0.82 | $0.80 | $0.80 | 3,678,459 |
May 24 1971 | $0.84 | $0.84 | $0.82 | $0.82 | 1,761,379 |
May 21 1971 | $0.84 | $0.85 | $0.84 | $0.84 | 554,688 |
May 20 1971 | $0.83 | $0.85 | $0.83 | $0.84 | 1,021,794 |
May 19 1971 | $0.83 | $0.84 | $0.82 | $0.83 | 1,138,571 |
May 18 1971 | $0.82 | $0.84 | $0.82 | $0.83 | 1,518,094 |
May 17 1971 | $0.83 | $0.83 | $0.81 | $0.81 | 1,576,483 |
May 14 1971 | $0.86 | $0.87 | $0.82 | $0.84 | 2,024,126 |
May 13 1971 | $0.85 | $0.87 | $0.85 | $0.86 | 2,150,634 |
May 12 1971 | $0.84 | $0.85 | $0.84 | $0.85 | 4,612,671 |
May 11 1971 | $0.81 | $0.84 | $0.81 | $0.83 | 2,549,620 |
May 10 1971 | $0.79 | $0.81 | $0.79 | $0.81 | 1,294,273 |
May 07 1971 | $0.79 | $0.80 | $0.78 | $0.79 | 2,637,202 |
May 06 1971 | $0.81 | $0.82 | $0.79 | $0.79 | 1,469,437 |
May 05 1971 | $0.78 | $0.81 | $0.78 | $0.81 | 1,722,453 |
May 04 1971 | $0.78 | $0.79 | $0.78 | $0.78 | 1,226,153 |
May 03 1971 | $0.76 | $0.77 | $0.75 | $0.77 | 2,792,904 |
