| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 1970 | $0.50 | $0.51 | $0.50 | $0.50 | 3,483,832 |
November 27 1970 | $0.48 | $0.49 | $0.48 | $0.49 | 2,160,365 |
November 25 1970 | $0.47 | $0.48 | $0.47 | $0.48 | 2,549,620 |
November 24 1970 | $0.47 | $0.47 | $0.46 | $0.47 | 2,354,992 |
November 23 1970 | $0.47 | $0.48 | $0.47 | $0.47 | 3,873,087 |
November 20 1970 | $0.45 | $0.47 | $0.45 | $0.47 | 5,644,197 |
November 19 1970 | $0.44 | $0.45 | $0.44 | $0.45 | 2,510,694 |
November 18 1970 | $0.44 | $0.44 | $0.43 | $0.44 | 1,751,647 |
November 17 1970 | $0.44 | $0.45 | $0.44 | $0.44 | 2,316,067 |
November 16 1970 | $0.43 | $0.44 | $0.43 | $0.44 | 2,861,024 |
November 13 1970 | $0.43 | $0.43 | $0.43 | $0.43 | 4,476,432 |
November 12 1970 | $0.45 | $0.45 | $0.43 | $0.43 | 2,977,800 |
November 11 1970 | $0.45 | $0.46 | $0.45 | $0.45 | 4,632,134 |
November 10 1970 | $0.45 | $0.45 | $0.45 | $0.45 | 2,393,918 |
November 09 1970 | $0.43 | $0.45 | $0.43 | $0.45 | 8,875,013 |
November 06 1970 | $0.43 | $0.43 | $0.43 | $0.43 | 2,413,381 |
November 05 1970 | $0.42 | $0.43 | $0.42 | $0.42 | 2,393,918 |
November 04 1970 | $0.42 | $0.43 | $0.42 | $0.42 | 2,374,455 |
November 03 1970 | $0.42 | $0.43 | $0.42 | $0.42 | 4,145,565 |
November 02 1970 | $0.41 | $0.42 | $0.40 | $0.42 | 2,238,216 |
October 30 1970 | $0.40 | $0.41 | $0.40 | $0.41 | 1,304,004 |
October 29 1970 | $0.41 | $0.41 | $0.40 | $0.40 | 2,024,126 |
October 28 1970 | $0.40 | $0.41 | $0.40 | $0.41 | 1,829,498 |
October 27 1970 | $0.39 | $0.40 | $0.39 | $0.40 | 1,265,079 |
October 26 1970 | $0.40 | $0.40 | $0.39 | $0.39 | 622,808 |
