The closing price for Walt Disney (DIS) on March 31 was $95.65. It was up 1.1% for the day (up 2.2% from previous close). The latest price is $110.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2026 20:00 | $95.65 | $95.65 | $95.65 | $95.65 | — |
March 31 2026 19:30 | $95.76 | $96.15 | $95.50 | $95.65 | 1,888,595 |
March 31 2026 18:30 | $95.13 | $95.81 | $95.02 | $95.76 | 966,380 |
March 31 2026 17:30 | $94.97 | $95.25 | $94.90 | $95.14 | 878,861 |
March 31 2026 16:30 | $94.40 | $95.43 | $94.37 | $94.97 | 903,739 |
March 31 2026 15:30 | $93.94 | $94.48 | $93.83 | $94.42 | 739,186 |
March 31 2026 14:30 | $93.99 | $94.14 | $93.47 | $93.95 | 1,081,890 |
March 31 2026 13:30 | $94.62 | $94.86 | $93.97 | $94.02 | 1,696,261 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.