The closing price for Walt Disney (DIS) between October 1, 1995 and December 27, 1996 was $17.65, on December 27, 1996. It was up 25.2% in that time. The latest price is $116.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 27 1996 | $17.68 | $17.87 | $17.59 | $17.65 | 1,449,671 |
December 26 1996 | $17.71 | $17.81 | $17.56 | $17.68 | 1,777,192 |
December 24 1996 | $17.87 | $17.90 | $17.59 | $17.71 | 1,151,951 |
December 23 1996 | $17.93 | $17.93 | $17.74 | $17.87 | 2,471,769 |
December 20 1996 | $17.93 | $18.27 | $17.84 | $17.93 | 9,672,985 |
December 19 1996 | $17.71 | $17.93 | $17.65 | $17.93 | 3,684,845 |
December 18 1996 | $17.56 | $17.84 | $17.56 | $17.71 | 4,245,616 |
December 17 1996 | $17.19 | $17.65 | $17.16 | $17.56 | 6,039,230 |
December 16 1996 | $17.40 | $17.59 | $17.06 | $17.19 | 3,537,658 |
December 13 1996 | $17.40 | $17.53 | $17.19 | $17.40 | 5,324,886 |
December 12 1996 | $17.87 | $17.90 | $17.37 | $17.40 | 5,249,468 |
December 11 1996 | $18.08 | $18.08 | $17.68 | $17.87 | 5,182,261 |
December 10 1996 | $18.12 | $18.27 | $18.02 | $18.15 | 3,113,431 |
December 09 1996 | $17.71 | $18.18 | $17.59 | $18.12 | 3,717,081 |
December 06 1996 | $17.74 | $17.74 | $17.22 | $17.71 | 4,472,174 |
December 05 1996 | $17.81 | $17.81 | $17.59 | $17.81 | 3,351,850 |
December 04 1996 | $17.81 | $17.84 | $17.43 | $17.84 | 4,855,955 |
December 03 1996 | $18.30 | $18.33 | $17.77 | $17.81 | 4,010,542 |
December 02 1996 | $18.30 | $18.46 | $18.08 | $18.30 | 5,193,208 |
November 29 1996 | $18.30 | $18.33 | $18.08 | $18.30 | 2,018,348 |
November 27 1996 | $18.67 | $18.67 | $18.24 | $18.30 | 6,794,932 |
November 26 1996 | $18.42 | $19.14 | $18.42 | $18.83 | 14,645,717 |
November 25 1996 | $17.87 | $18.24 | $17.71 | $18.21 | 4,720,020 |
November 22 1996 | $17.90 | $18.18 | $17.84 | $17.87 | 4,229,802 |
November 21 1996 | $17.77 | $17.93 | $17.68 | $17.90 | 3,043,791 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
