Sorry, I couldn't find pricing data for that day. The closing price for Walt Disney (DIS) on March 31, 2023 was $98.49. It was up 1.3% for the day. The latest price is $116.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 20:00 | $98.49 | $98.49 | $98.49 | $98.49 | — |
March 31 2023 19:30 | $98.21 | $98.56 | $98.01 | $98.46 | 1,700,369 |
March 31 2023 18:30 | $97.77 | $98.26 | $97.72 | $98.21 | 776,114 |
March 31 2023 17:30 | $97.79 | $97.84 | $97.50 | $97.77 | 632,494 |
March 31 2023 16:30 | $97.75 | $97.87 | $97.50 | $97.79 | 637,388 |
March 31 2023 15:30 | $97.43 | $97.86 | $97.37 | $97.76 | 624,723 |
March 31 2023 14:30 | $97.22 | $97.53 | $97.14 | $97.43 | 815,311 |
March 31 2023 13:30 | $97.27 | $97.51 | $96.88 | $97.19 | 1,409,574 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
