The closing price for Walt Disney (DIS) on December 2 was $116.15. It was down 0.5% for the day (down 0.3% from previous close). The latest price is $109.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 02 2024 21:00 | $116.15 | $116.15 | $116.15 | $116.15 | — |
December 02 2024 20:30 | $115.85 | $116.22 | $115.82 | $116.15 | 976,937 |
December 02 2024 19:30 | $115.79 | $116.05 | $115.74 | $115.86 | 898,277 |
December 02 2024 18:30 | $115.75 | $115.83 | $115.56 | $115.79 | 680,383 |
December 02 2024 17:30 | $115.87 | $116.06 | $115.54 | $115.75 | 574,171 |
December 02 2024 16:30 | $116.24 | $116.38 | $115.83 | $115.87 | 583,971 |
December 02 2024 15:30 | $116.65 | $116.76 | $116.02 | $116.24 | 862,365 |
December 02 2024 14:30 | $116.76 | $117.61 | $116.26 | $116.67 | 1,879,444 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
