The closing price for Walt Disney (DIS) on November 25 was $115.00. It was up 0.3% for the day (up 0.3% from previous close). The latest price is $109.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 25 2024 21:00 | $115.00 | $115.00 | $115.00 | $115.00 | — |
November 25 2024 20:30 | $114.59 | $115.05 | $114.54 | $114.96 | 1,240,336 |
November 25 2024 19:30 | $114.60 | $114.69 | $114.39 | $114.60 | 595,309 |
November 25 2024 18:30 | $114.47 | $114.82 | $114.41 | $114.60 | 667,500 |
November 25 2024 17:30 | $114.11 | $114.54 | $113.94 | $114.47 | 715,736 |
November 25 2024 16:30 | $114.65 | $114.74 | $114.10 | $114.11 | 802,043 |
November 25 2024 15:30 | $115.40 | $115.44 | $114.55 | $114.65 | 975,758 |
November 25 2024 14:30 | $114.68 | $115.57 | $114.68 | $115.41 | 1,662,966 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
