| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 04 2024 21:00 | $94.96 | $94.96 | $94.96 | $94.96 | — |
November 04 2024 20:30 | $94.73 | $94.98 | $94.62 | $94.96 | 935,323 |
November 04 2024 19:30 | $94.67 | $94.85 | $94.62 | $94.73 | 532,102 |
November 04 2024 18:30 | $94.88 | $94.99 | $94.67 | $94.67 | 483,365 |
November 04 2024 17:30 | $94.76 | $94.99 | $94.65 | $94.87 | 589,401 |
November 04 2024 16:30 | $94.53 | $94.80 | $94.21 | $94.76 | 897,071 |
November 04 2024 15:30 | $94.73 | $94.77 | $94.42 | $94.54 | 565,662 |
November 04 2024 14:30 | $95.00 | $95.19 | $94.41 | $94.72 | 881,301 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
