warner bros market cap 1985-2023

On December 29, 2023, Dutch Bros (BROS) had a market capitalization of $2.4B, based on 75.36M shares at a price of $31.67.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 2023
$31.67
30,831,200
75,356,000
$2,386,524,520.00
November 2023
$26.73
31,407,100
75,356,000
$2,014,265,880.00
October 2023
$24.34
20,818,600
75,356,000
$1,834,165,040.00
September 2023
$23.25
31,067,800
60,214,000
$1,399,975,500.00
August 2023
$29.61
26,988,400
60,214,000
$1,782,936,540.00
July 2023
$31.01
13,022,900
60,214,000
$1,867,236,140.00
June 2023
$28.45
14,923,300
57,428,000
$1,633,826,600.00
May 2023
$28.36
27,661,100
57,428,000
$1,628,658,080.00
April 2023
$31.15
13,824,400
57,428,000
$1,788,882,200.00
March 2023
$31.63
21,194,100
56,664,000
$1,792,282,320.00
February 2023
$33.35
24,436,000
56,664,000
$1,889,744,400.00
January 2023
$38.11
25,628,600
56,664,000
$2,159,465,040.00
December 2022
$28.19
22,825,500
55,286,000
$1,558,512,340.00
November 2022
$37.74
30,622,300
55,286,000
$2,086,493,640.00
October 2022
$36.91
23,693,200
55,286,000
$2,040,606,260.00
September 2022
$31.15
19,579,400
54,418,000
$1,695,120,700.00
August 2022
$36.50
33,037,800
54,418,000
$1,986,257,000.00
July 2022
$37.49
13,492,300
54,418,000
$2,040,130,820.00
June 2022
$31.65
25,743,200
50,926,000
$1,611,807,900.00
May 2022
$37.55
71,567,300
50,926,000
$1,912,271,300.00
April 2022
$47.77
27,551,300
50,926,000
$2,432,735,020.00
March 2022
$55.27
55,296,800
48,059,000
$2,656,220,930.00
February 2022
$48.21
37,157,400
48,059,000
$2,316,924,390.00
January 2022
$52.15
41,918,200
48,059,000
$2,506,276,850.00
December 2021
$50.91
32,446,600
45,874,000
$2,335,445,340.00