| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $48.88 | $48.88 | $48.88 | $48.88 | — |
October 10 2025 19:30 | $48.84 | $49.04 | $48.74 | $48.86 | 884,209 |
October 10 2025 18:30 | $48.81 | $48.96 | $48.65 | $48.84 | 408,091 |
October 10 2025 17:30 | $48.61 | $49.05 | $48.55 | $48.80 | 366,409 |
October 10 2025 16:30 | $49.17 | $49.35 | $48.52 | $48.60 | 471,021 |
October 10 2025 15:30 | $48.49 | $49.25 | $48.11 | $49.11 | 440,858 |
October 10 2025 14:30 | $49.88 | $50.00 | $48.38 | $48.49 | 641,185 |
October 10 2025 13:30 | $49.53 | $50.35 | $49.35 | $49.86 | 724,033 |
Daily pricing data for Dutch Bros dates back to 9/15/2021, and may be incomplete.
