| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 19:30 | $49.61 | $49.74 | $49.53 | $49.63 | 84,594 |
October 09 2025 18:30 | $49.98 | $50.14 | $49.79 | $49.93 | 20,164 |
October 09 2025 17:30 | $50.35 | $50.54 | $50.09 | $50.12 | 38,910 |
October 09 2025 16:30 | $50.32 | $50.81 | $50.13 | $50.77 | 24,672 |
October 09 2025 15:30 | $49.59 | $50.05 | $49.51 | $50.05 | 41,058 |
October 09 2025 14:30 | $50.11 | $50.11 | $49.32 | $49.65 | 29,246 |
October 09 2025 13:30 | $47.89 | $50.65 | $47.76 | $50.45 | 99,830 |
Daily pricing data for Dutch Bros dates back to 9/15/2021, and may be incomplete.
