On December 31, 1990, Waste Management (WM) had a market capitalization of $13.3M, based on 4M shares at a price of $3.32.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1990 | $3.32 | 10,900 | 4,000,000 | $13,276,000.00 |
December 28 1990 | $3.09 | 7,500 | 4,000,000 | $12,369,600.00 |
December 27 1990 | $3.04 | 5,000 | 4,000,000 | $12,158,000.00 |
December 26 1990 | $3.04 | 300 | 4,000,000 | $12,158,000.00 |
December 24 1990 | $3.04 | 100 | 4,000,000 | $12,158,000.00 |
December 21 1990 | $3.04 | 1,100 | 4,000,000 | $12,158,000.00 |
December 20 1990 | $3.04 | 2,200 | 4,000,000 | $12,158,000.00 |
December 19 1990 | $3.04 | 7,200 | 4,000,000 | $12,158,000.00 |
December 18 1990 | $3.02 | 7,200 | 4,000,000 | $12,090,000.00 |
December 17 1990 | $3.02 | 9,900 | 4,000,000 | $12,090,000.00 |
December 14 1990 | $3.09 | 10,800 | 4,000,000 | $12,369,600.00 |
December 13 1990 | $3.06 | 5,000 | 4,000,000 | $12,228,000.00 |
December 12 1990 | $3.07 | 8,800 | 4,000,000 | $12,298,000.00 |
December 11 1990 | $3.09 | 12,900 | 4,000,000 | $12,369,600.00 |
December 10 1990 | $3.08 | 100 | 4,000,000 | $12,300,000.00 |
December 07 1990 | $3.06 | 7,300 | 4,000,000 | $12,228,000.00 |
December 06 1990 | $3.04 | 6,200 | 4,000,000 | $12,158,000.00 |
December 05 1990 | $3.04 | 9,000 | 4,000,000 | $12,158,000.00 |
December 04 1990 | $2.97 | 16,900 | 4,000,000 | $11,878,800.00 |
December 03 1990 | $2.97 | 3,300 | 4,000,000 | $11,878,800.00 |
November 30 1990 | $2.97 | 90,800 | 4,000,000 | $11,878,800.00 |
November 29 1990 | $2.86 | 3,000 | 4,000,000 | $11,459,600.00 |
November 27 1990 | $2.90 | 16,700 | 4,000,000 | $11,599,200.00 |
November 26 1990 | $2.97 | 500 | 4,000,000 | $11,878,800.00 |
November 23 1990 | $2.97 | 7,800 | 4,000,000 | $11,878,800.00 |
