The closing price for Waste Management (WM) in 1989 was $0.93, on December 29, 1989. It was down 33.7% for the year. The latest price is $219.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1989 | $0.93 | $0.98 | $0.87 | $0.93 | 6,500 |
December 28 1989 | $0.91 | $0.94 | $0.87 | $0.91 | 4,200 |
December 27 1989 | $0.91 | $0.94 | $0.87 | $0.91 | 3,000 |
December 26 1989 | $0.89 | $0.91 | $0.87 | $0.89 | 1,000 |
December 22 1989 | $0.89 | $0.91 | $0.87 | $0.89 | 36,000 |
December 21 1989 | $0.94 | $0.98 | $0.91 | $0.94 | 18,300 |
December 20 1989 | $1.00 | $1.01 | $0.98 | $1.00 | 4,500 |
December 19 1989 | $1.07 | $1.08 | $1.05 | $1.07 | 4,000 |
December 18 1989 | $1.05 | $1.08 | $1.01 | $1.05 | 7,100 |
December 15 1989 | $1.10 | $1.12 | $1.08 | $1.10 | 2,100 |
December 14 1989 | $1.17 | $1.22 | $1.12 | $1.17 | 7,000 |
December 13 1989 | $1.19 | $1.22 | $1.15 | $1.19 | 2,900 |
December 12 1989 | $1.15 | $1.19 | $1.12 | $1.15 | 4,400 |
December 08 1989 | $1.19 | $1.22 | $1.15 | $1.19 | 2,200 |
December 07 1989 | $1.15 | $1.19 | $1.12 | $1.15 | 5,300 |
December 06 1989 | $1.15 | $1.19 | $1.12 | $1.15 | 400 |
December 05 1989 | $1.15 | $1.19 | $1.12 | $1.15 | 12,800 |
December 04 1989 | $1.15 | $1.19 | $1.12 | $1.15 | 9,800 |
November 30 1989 | $1.17 | $1.19 | $1.15 | $1.17 | 4,100 |
November 29 1989 | $1.17 | $1.19 | $1.15 | $1.17 | 6,500 |
November 28 1989 | $1.12 | $1.15 | $1.08 | $1.12 | 200 |
November 27 1989 | $1.12 | $1.15 | $1.08 | $1.12 | 14,100 |
November 22 1989 | $1.12 | $1.15 | $1.08 | $1.12 | 3,400 |
November 21 1989 | $1.12 | $1.15 | $1.08 | $1.12 | 10,100 |
November 20 1989 | $1.08 | $1.12 | $1.05 | $1.08 | 1,000 |
Daily pricing data for Waste Management dates back to 6/22/1988, and may be incomplete.
