| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1993 | $6.03 | $6.73 | $5.96 | $6.31 | 285,900 |
November 1993 | $6.03 | $6.03 | $5.41 | $5.96 | 446,200 |
October 1993 | $6.73 | $6.93 | $5.89 | $6.03 | 526,800 |
September 1993 | $6.93 | $7.70 | $6.52 | $6.73 | 402,700 |
August 1993 | $7.49 | $7.49 | $6.38 | $6.86 | 262,900 |
July 1993 | $7.35 | $8.32 | $7.21 | $7.49 | 647,600 |
June 1993 | $6.66 | $7.35 | $6.52 | $7.21 | 709,900 |
May 1993 | $6.79 | $7.07 | $6.66 | $6.73 | 198,400 |
April 1993 | $7.63 | $7.63 | $6.79 | $6.79 | 448,400 |
March 1993 | $7.83 | $8.04 | $7.35 | $7.35 | 602,700 |
February 1993 | $7.49 | $8.04 | $7.49 | $7.76 | 1,167,900 |
January 1993 | $7.90 | $8.04 | $7.49 | $7.49 | 248,400 |
December 1992 | $7.35 | $8.04 | $7.35 | $8.04 | 648,500 |
November 1992 | $7.21 | $7.63 | $7.07 | $7.49 | 699,200 |
October 1992 | $6.24 | $7.21 | $5.96 | $7.21 | 673,100 |
September 1992 | $6.66 | $6.93 | $5.82 | $6.24 | 1,002,200 |
August 1992 | $7.35 | $7.63 | $6.66 | $6.73 | 192,200 |
July 1992 | $7.21 | $7.63 | $6.79 | $7.35 | 429,700 |
June 1992 | $7.21 | $7.63 | $6.93 | $7.35 | 202,400 |
May 1992 | $6.79 | $8.04 | $6.31 | $7.21 | 330,400 |
April 1992 | $8.60 | $8.60 | $6.66 | $6.73 | 526,700 |
March 1992 | $9.43 | $9.71 | $8.60 | $8.60 | 412,200 |
February 1992 | $9.57 | $9.71 | $8.60 | $9.43 | 363,000 |
January 1992 | $9.29 | $10.26 | $9.01 | $9.50 | 274,800 |
December 1991 | $8.74 | $9.98 | $8.60 | $9.71 | 305,300 |