| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1993 | $6.08 | $6.78 | $6.01 | $6.36 | 285,900 |
November 1993 | $6.08 | $6.08 | $5.45 | $6.01 | 446,200 |
October 1993 | $6.78 | $6.99 | $5.94 | $6.08 | 526,800 |
September 1993 | $6.99 | $7.76 | $6.57 | $6.78 | 402,700 |
August 1993 | $7.55 | $7.55 | $6.43 | $6.92 | 262,900 |
July 1993 | $7.41 | $8.39 | $7.27 | $7.55 | 647,600 |
June 1993 | $6.71 | $7.41 | $6.57 | $7.27 | 709,900 |
May 1993 | $6.85 | $7.13 | $6.71 | $6.78 | 198,400 |
April 1993 | $7.69 | $7.69 | $6.85 | $6.85 | 448,400 |
March 1993 | $7.90 | $8.11 | $7.41 | $7.41 | 602,700 |
February 1993 | $7.55 | $8.11 | $7.55 | $7.83 | 1,167,900 |
January 1993 | $7.97 | $8.11 | $7.55 | $7.55 | 248,400 |
December 1992 | $7.41 | $8.11 | $7.41 | $8.11 | 648,500 |
November 1992 | $7.27 | $7.69 | $7.13 | $7.55 | 699,200 |
October 1992 | $6.29 | $7.27 | $6.01 | $7.27 | 673,100 |
September 1992 | $6.71 | $6.99 | $5.87 | $6.29 | 1,002,200 |
August 1992 | $7.41 | $7.69 | $6.71 | $6.78 | 192,200 |
July 1992 | $7.27 | $7.69 | $6.85 | $7.41 | 429,700 |
June 1992 | $7.27 | $7.69 | $6.99 | $7.41 | 202,400 |
May 1992 | $6.85 | $8.11 | $6.36 | $7.27 | 330,400 |
April 1992 | $8.66 | $8.66 | $6.71 | $6.78 | 526,700 |
March 1992 | $9.50 | $9.78 | $8.66 | $8.66 | 412,200 |
February 1992 | $9.64 | $9.78 | $8.66 | $9.50 | 363,000 |
January 1992 | $9.36 | $10.34 | $9.08 | $9.57 | 274,800 |
December 1991 | $8.80 | $10.06 | $8.66 | $9.78 | 305,300 |
