| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1993 | $5.98 | $6.67 | $5.91 | $6.25 | 285,900 |
November 1993 | $5.98 | $5.98 | $5.36 | $5.91 | 446,200 |
October 1993 | $6.67 | $6.87 | $5.84 | $5.98 | 526,800 |
September 1993 | $6.87 | $7.63 | $6.46 | $6.67 | 402,700 |
August 1993 | $7.42 | $7.42 | $6.32 | $6.80 | 262,900 |
July 1993 | $7.29 | $8.25 | $7.15 | $7.42 | 647,600 |
June 1993 | $6.60 | $7.29 | $6.46 | $7.15 | 709,900 |
May 1993 | $6.74 | $7.01 | $6.60 | $6.67 | 198,400 |
April 1993 | $7.56 | $7.56 | $6.74 | $6.74 | 448,400 |
March 1993 | $7.77 | $7.97 | $7.29 | $7.29 | 602,700 |
February 1993 | $7.42 | $7.97 | $7.42 | $7.70 | 1,167,900 |
January 1993 | $7.83 | $7.97 | $7.42 | $7.42 | 248,400 |
December 1992 | $7.29 | $7.97 | $7.29 | $7.97 | 648,500 |
November 1992 | $7.15 | $7.56 | $7.01 | $7.42 | 699,200 |
October 1992 | $6.19 | $7.15 | $5.91 | $7.15 | 673,100 |
September 1992 | $6.60 | $6.87 | $5.77 | $6.19 | 1,002,200 |
August 1992 | $7.29 | $7.56 | $6.60 | $6.67 | 192,200 |
July 1992 | $7.15 | $7.56 | $6.74 | $7.29 | 429,700 |
June 1992 | $7.15 | $7.56 | $6.87 | $7.29 | 202,400 |
May 1992 | $6.74 | $7.97 | $6.25 | $7.15 | 330,400 |
April 1992 | $8.52 | $8.52 | $6.60 | $6.67 | 526,700 |
March 1992 | $9.35 | $9.62 | $8.52 | $8.52 | 412,200 |
February 1992 | $9.48 | $9.62 | $8.52 | $9.35 | 363,000 |
January 1992 | $9.21 | $10.17 | $8.93 | $9.42 | 274,800 |
December 1991 | $8.66 | $9.90 | $8.52 | $9.62 | 305,300 |