The closing price for Waste Management (WM) between 1996 and 1998 was $25.65, on December 31, 1998. It was up 148.8% in that time. The latest price is $233.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 1998 | $24.57 | $25.72 | $24.03 | $25.65 | 6,046,700 |
Week of December 21 1998 | $23.92 | $24.88 | $23.58 | $24.61 | 4,102,100 |
Week of December 14 1998 | $24.68 | $25.23 | $23.34 | $24.33 | 8,668,400 |
Week of December 07 1998 | $24.54 | $25.85 | $24.33 | $25.06 | 9,777,900 |
Week of November 30 1998 | $24.13 | $24.33 | $22.20 | $24.33 | 14,276,700 |
Week of November 23 1998 | $24.82 | $25.98 | $23.85 | $24.16 | 7,932,800 |
Week of November 16 1998 | $26.16 | $26.50 | $24.47 | $24.71 | 11,853,700 |
Week of November 09 1998 | $25.43 | $26.88 | $24.82 | $26.05 | 13,624,700 |
Week of November 02 1998 | $24.82 | $26.12 | $24.23 | $25.16 | 13,650,300 |
Week of October 26 1998 | $24.75 | $25.23 | $22.68 | $24.82 | 7,683,400 |
Week of October 19 1998 | $23.10 | $25.12 | $23.10 | $24.95 | 7,791,600 |
Week of October 12 1998 | $23.51 | $24.33 | $21.48 | $23.30 | 13,410,300 |
Week of October 05 1998 | $25.81 | $26.16 | $19.39 | $23.30 | 31,982,600 |
Week of September 28 1998 | $27.02 | $27.29 | $25.09 | $25.88 | 5,809,000 |
Week of September 21 1998 | $24.74 | $27.63 | $24.19 | $26.80 | 7,767,800 |
Week of September 14 1998 | $26.32 | $27.11 | $24.74 | $24.74 | 6,389,100 |
Week of September 07 1998 | $25.29 | $26.91 | $24.84 | $26.08 | 7,253,900 |
Week of August 31 1998 | $25.64 | $25.77 | $23.57 | $24.88 | 11,365,900 |
Week of August 24 1998 | $28.73 | $29.14 | $25.12 | $25.70 | 10,197,400 |
Week of August 17 1998 | $28.59 | $28.59 | $27.15 | $28.32 | 13,319,700 |
Week of August 10 1998 | $29.48 | $30.21 | $28.18 | $28.97 | 8,588,700 |
Week of August 03 1998 | $30.31 | $30.76 | $29.38 | $29.72 | 12,121,200 |
Week of July 27 1998 | $29.66 | $30.51 | $28.93 | $30.31 | 16,722,800 |
Week of July 20 1998 | $31.68 | $31.68 | $28.93 | $29.72 | 13,452,400 |
Week of July 13 1998 | $29.42 | $31.99 | $28.66 | $31.68 | 19,960,200 |
Daily pricing data for Waste Management dates back to 6/22/1988, and may be incomplete.