The closing price for Waste Management (WM) between 1996 and 1998 was $25.87, on December 31, 1998. It was up 148.8% in that time. The latest price is $218.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 1998 | $24.79 | $25.94 | $24.24 | $25.87 | 6,046,700 |
Week of December 21 1998 | $24.13 | $25.10 | $23.79 | $24.83 | 4,102,100 |
Week of December 14 1998 | $24.89 | $25.45 | $23.54 | $24.55 | 8,668,400 |
Week of December 07 1998 | $24.76 | $26.07 | $24.55 | $25.28 | 9,777,900 |
Week of November 30 1998 | $24.34 | $24.55 | $22.40 | $24.55 | 14,276,700 |
Week of November 23 1998 | $25.03 | $26.21 | $24.06 | $24.37 | 7,932,800 |
Week of November 16 1998 | $26.39 | $26.73 | $24.69 | $24.93 | 11,853,700 |
Week of November 09 1998 | $25.66 | $27.11 | $25.03 | $26.28 | 13,624,700 |
Week of November 02 1998 | $25.03 | $26.35 | $24.44 | $25.38 | 13,650,300 |
Week of October 26 1998 | $24.96 | $25.45 | $22.88 | $25.03 | 7,683,400 |
Week of October 19 1998 | $23.30 | $25.35 | $23.30 | $25.17 | 7,791,600 |
Week of October 12 1998 | $23.72 | $24.55 | $21.67 | $23.51 | 13,410,300 |
Week of October 05 1998 | $26.04 | $26.39 | $19.56 | $23.51 | 31,982,600 |
Week of September 28 1998 | $27.25 | $27.53 | $25.31 | $26.11 | 5,809,000 |
Week of September 21 1998 | $24.96 | $27.87 | $24.40 | $27.04 | 7,767,800 |
Week of September 14 1998 | $26.55 | $27.35 | $24.96 | $24.96 | 6,389,100 |
Week of September 07 1998 | $25.51 | $27.14 | $25.06 | $26.31 | 7,253,900 |
Week of August 31 1998 | $25.86 | $26.00 | $23.78 | $25.10 | 11,365,900 |
Week of August 24 1998 | $28.98 | $29.40 | $25.34 | $25.93 | 10,197,400 |
Week of August 17 1998 | $28.84 | $28.84 | $27.39 | $28.56 | 13,319,700 |
Week of August 10 1998 | $29.74 | $30.47 | $28.43 | $29.22 | 8,588,700 |
Week of August 03 1998 | $30.57 | $31.03 | $29.64 | $29.99 | 12,121,200 |
Week of July 27 1998 | $29.92 | $30.78 | $29.19 | $30.57 | 16,722,800 |
Week of July 20 1998 | $31.96 | $31.96 | $29.19 | $29.99 | 13,452,400 |
Week of July 13 1998 | $29.67 | $32.27 | $28.91 | $31.96 | 19,960,200 |
Daily pricing data for Waste Management dates back to 6/22/1988, and may be incomplete.