On December 30, 2005, Waters (WAT) had a market capitalization of $4B, based on 105.9M shares at a price of $37.80.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2005 | $37.80 | 14,855,000 | 105,901,000 | $4,003,057,800.00 |
November 2005 | $39.23 | 14,612,400 | 105,901,000 | $4,154,496,230.00 |
October 2005 | $36.20 | 26,677,100 | 105,901,000 | $3,833,616,200.00 |
September 2005 | $41.60 | 11,786,800 | 114,942,000 | $4,781,587,200.00 |
August 2005 | $45.47 | 11,760,900 | 114,942,000 | $5,226,412,740.00 |
July 2005 | $45.28 | 19,042,000 | 114,942,000 | $5,204,573,760.00 |
June 2005 | $37.17 | 18,512,600 | 117,722,000 | $4,375,726,740.00 |
May 2005 | $38.85 | 16,883,000 | 117,722,000 | $4,573,499,700.00 |
April 2005 | $39.63 | 26,479,700 | 117,722,000 | $4,665,322,860.00 |
March 2005 | $35.79 | 24,207,800 | 121,156,000 | $4,336,173,240.00 |
February 2005 | $48.85 | 12,780,500 | 121,156,000 | $5,918,470,600.00 |
January 2005 | $49.08 | 15,610,700 | 121,156,000 | $5,946,336,480.00 |
December 2004 | $46.79 | 10,337,600 | 121,156,000 | $5,668,889,240.00 |
November 2004 | $46.66 | 14,007,100 | 121,156,000 | $5,653,138,960.00 |
October 2004 | $41.29 | 13,750,600 | 121,156,000 | $5,002,531,240.00 |
September 2004 | $44.10 | 11,793,100 | 122,597,000 | $5,406,527,700.00 |
August 2004 | $43.31 | 16,475,200 | 122,597,000 | $5,309,676,070.00 |
July 2004 | $43.88 | 28,315,700 | 122,597,000 | $5,379,556,360.00 |
June 2004 | $47.78 | 16,528,100 | 122,820,000 | $5,868,339,600.00 |
May 2004 | $46.08 | 21,703,100 | 122,820,000 | $5,659,545,600.00 |
April 2004 | $43.15 | 18,054,900 | 122,820,000 | $5,299,683,000.00 |
March 2004 | $40.84 | 15,963,700 | 123,987,000 | $5,063,629,080.00 |
February 2004 | $36.94 | 14,810,800 | 123,987,000 | $4,580,079,780.00 |
January 2004 | $37.91 | 15,722,300 | 123,987,000 | $4,700,347,170.00 |
December 2003 | $33.16 | 13,293,900 | 123,987,000 | $4,111,408,920.00 |
