| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1980 | $1.21 | $1.27 | $1.17 | $1.17 | 390,000 |
November 1980 | $1.20 | $1.27 | $1.18 | $1.21 | 455,400 |
October 1980 | $1.43 | $1.51 | $1.20 | $1.20 | 543,600 |
September 1980 | $1.31 | $1.56 | $1.31 | $1.43 | 369,000 |
August 1980 | $1.23 | $1.57 | $1.23 | $1.31 | 411,000 |
July 1980 | $1.20 | $1.25 | $1.16 | $1.22 | 573,000 |
June 1980 | $1.44 | $1.51 | $1.14 | $1.14 | 445,200 |
May 1980 | $1.29 | $1.57 | $1.29 | $1.44 | 231,000 |
April 1980 | $1.45 | $1.49 | $1.24 | $1.28 | 312,600 |
March 1980 | $1.46 | $1.54 | $1.29 | $1.43 | 496,200 |
February 1980 | $1.69 | $1.74 | $1.46 | $1.46 | 242,400 |
January 1980 | $1.38 | $1.78 | $1.33 | $1.69 | 451,200 |
December 1979 | $1.49 | $1.56 | $1.32 | $1.38 | 462,600 |
November 1979 | $1.22 | $1.56 | $1.22 | $1.49 | 417,000 |
October 1979 | $1.20 | $1.26 | $1.11 | $1.22 | 416,400 |
September 1979 | $1.16 | $1.24 | $1.09 | $1.20 | 295,800 |
August 1979 | $1.12 | $1.27 | $1.12 | $1.16 | 312,000 |
July 1979 | $1.12 | $1.18 | $1.11 | $1.12 | 276,600 |
June 1979 | $1.06 | $1.17 | $1.06 | $1.12 | 288,600 |
May 1979 | $1.12 | $1.15 | $1.04 | $1.05 | 310,200 |
April 1979 | $1.11 | $1.22 | $1.11 | $1.12 | 306,000 |
March 1979 | $1.08 | $1.22 | $1.08 | $1.11 | 393,600 |
February 1979 | $1.25 | $1.26 | $1.06 | $1.06 | 219,600 |
January 1979 | $1.08 | $1.31 | $1.04 | $1.25 | 464,400 |
December 1978 | $1.04 | $1.16 | $0.98 | $1.08 | 166,200 |
