| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1976 | $0.41 | $0.43 | $0.41 | $0.41 | 33,600 |
December 30 1976 | $0.40 | $0.41 | $0.39 | $0.39 | 26,400 |
December 29 1976 | $0.41 | $0.42 | $0.40 | $0.40 | 32,400 |
December 28 1976 | $0.41 | $0.43 | $0.41 | $0.41 | 12,000 |
December 27 1976 | $0.41 | $0.43 | $0.41 | $0.41 | 1,200 |
December 23 1976 | $0.41 | $0.43 | $0.41 | $0.41 | 8,400 |
December 22 1976 | $0.42 | $0.43 | $0.41 | $0.41 | 16,800 |
December 21 1976 | $0.42 | $0.43 | $0.42 | $0.42 | 12,000 |
December 20 1976 | $0.42 | $0.43 | $0.42 | $0.42 | 4,800 |
December 17 1976 | $0.42 | $0.44 | $0.42 | $0.42 | 4,800 |
December 16 1976 | $0.43 | $0.44 | $0.42 | $0.42 | 31,200 |
December 15 1976 | $0.43 | $0.45 | $0.43 | $0.43 | 91,200 |
December 14 1976 | $0.43 | $0.45 | $0.43 | $0.43 | 54,000 |
December 13 1976 | $0.43 | $0.44 | $0.43 | $0.43 | 18,000 |
December 10 1976 | $0.41 | $0.42 | $0.41 | $0.41 | 18,000 |
December 09 1976 | $0.40 | $0.41 | $0.40 | $0.40 | 45,600 |
December 08 1976 | $0.38 | $0.40 | $0.38 | $0.38 | 511,200 |
December 07 1976 | $0.38 | $0.39 | $0.38 | $0.38 | 12,000 |
December 06 1976 | $0.38 | $0.39 | $0.38 | $0.38 | 7,200 |
December 03 1976 | $0.38 | $0.39 | $0.38 | $0.38 | 31,200 |
December 02 1976 | $0.37 | $0.39 | $0.37 | $0.37 | 14,400 |
December 01 1976 | $0.37 | $0.39 | $0.37 | $0.37 | 18,000 |
November 30 1976 | $0.37 | $0.39 | $0.37 | $0.37 | 8,400 |
November 29 1976 | $0.37 | $0.39 | $0.37 | $0.37 | 13,200 |
November 26 1976 | $0.37 | $0.39 | $0.37 | $0.37 | 1,200 |
