| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1996 | $16.40 | $19.07 | $15.87 | $17.11 | 38,727,914 |
November 1996 | $14.67 | $17.94 | $14.59 | $16.17 | 36,693,669 |
October 1996 | $12.11 | $15.12 | $11.55 | $14.59 | 38,310,639 |
September 1996 | $10.49 | $12.41 | $10.04 | $12.07 | 25,866,238 |
August 1996 | $8.95 | $10.98 | $8.80 | $10.57 | 30,017,547 |
July 1996 | $7.79 | $9.06 | $5.98 | $8.99 | 35,554,833 |
June 1996 | $7.60 | $7.86 | $6.47 | $7.86 | 36,622,757 |
May 1996 | $7.07 | $8.73 | $7.07 | $7.82 | 53,582,558 |
April 1996 | $5.79 | $7.15 | $5.68 | $7.07 | 27,295,077 |
March 1996 | $6.32 | $6.32 | $5.15 | $5.79 | 20,608,899 |
February 1996 | $5.53 | $6.43 | $5.49 | $6.28 | 23,474,252 |
January 1996 | $5.38 | $5.98 | $4.85 | $5.57 | 38,887,204 |
December 1995 | $4.63 | $5.68 | $4.63 | $5.38 | 28,167,466 |
November 1995 | $4.66 | $5.08 | $4.33 | $4.59 | 23,457,055 |
October 1995 | $4.74 | $5.08 | $4.36 | $4.66 | 23,519,765 |
September 1995 | $6.21 | $6.36 | $4.55 | $4.78 | 68,264,418 |
August 1995 | $5.79 | $6.66 | $5.45 | $6.21 | 48,400,895 |
July 1995 | $5.30 | $6.06 | $5.00 | $5.83 | 50,914,597 |
June 1995 | $5.30 | $6.54 | $5.12 | $5.27 | 59,694,818 |
May 1995 | $4.81 | $5.91 | $4.74 | $5.30 | 46,849,016 |
April 1995 | $4.18 | $4.96 | $4.02 | $4.81 | 37,630,353 |
March 1995 | $4.48 | $4.55 | $3.95 | $4.14 | 32,062,378 |
February 1995 | $4.63 | $5.04 | $3.99 | $4.51 | 28,064,003 |
January 1995 | $5.04 | $5.83 | $4.51 | $4.63 | 42,708,026 |
December 1994 | $5.57 | $5.72 | $4.85 | $5.04 | 18,556,663 |
