| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $9.18 | $9.82 | $9.18 | $9.63 | 4,131,597 |
December 30 1997 | $8.91 | $9.37 | $8.91 | $9.18 | 3,588,902 |
December 29 1997 | $8.91 | $9.18 | $8.88 | $8.91 | 2,352,162 |
December 26 1997 | $9.03 | $9.14 | $8.80 | $8.80 | 1,041,730 |
December 24 1997 | $9.25 | $9.37 | $8.88 | $8.95 | 1,172,046 |
December 23 1997 | $8.84 | $9.40 | $8.73 | $9.18 | 3,414,266 |
December 22 1997 | $9.29 | $9.44 | $8.76 | $8.76 | 2,284,292 |
December 19 1997 | $9.03 | $9.40 | $8.73 | $9.29 | 2,133,867 |
December 18 1997 | $9.44 | $9.55 | $9.03 | $9.18 | 2,012,548 |
December 17 1997 | $9.59 | $9.82 | $9.37 | $9.44 | 3,089,734 |
December 16 1997 | $9.48 | $10.08 | $9.48 | $9.78 | 3,077,298 |
December 15 1997 | $9.55 | $9.70 | $8.91 | $9.55 | 4,063,595 |
December 12 1997 | $9.93 | $10.16 | $9.33 | $9.48 | 2,616,497 |
December 11 1997 | $9.93 | $10.01 | $9.03 | $9.85 | 3,579,773 |
December 10 1997 | $10.31 | $10.38 | $9.82 | $10.38 | 3,157,207 |
December 09 1997 | $10.79 | $10.83 | $10.23 | $10.42 | 3,906,422 |
December 08 1997 | $10.91 | $11.28 | $10.87 | $10.87 | 2,862,972 |
December 05 1997 | $10.53 | $11.10 | $10.31 | $10.91 | 4,459,039 |
December 04 1997 | $11.43 | $11.47 | $10.53 | $10.79 | 6,633,919 |
December 03 1997 | $11.47 | $11.81 | $11.36 | $11.55 | 3,116,459 |
December 02 1997 | $12.11 | $12.11 | $11.36 | $11.66 | 4,613,036 |
December 01 1997 | $12.30 | $12.83 | $12.30 | $12.71 | 2,074,464 |
November 28 1997 | $12.30 | $12.34 | $12.07 | $12.15 | 884,426 |
November 26 1997 | $12.64 | $12.86 | $12.07 | $12.19 | 2,385,634 |
November 25 1997 | $12.75 | $13.01 | $12.34 | $12.53 | 1,889,906 |
