| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2014 | $64.60 | $71.87 | $63.50 | $69.61 | 55,430,526 |
November 2014 | $61.86 | $65.17 | $60.40 | $64.71 | 48,188,290 |
October 2014 | $60.46 | $61.78 | $51.92 | $61.64 | 66,745,881 |
September 2014 | $64.32 | $64.43 | $59.55 | $60.73 | 49,934,256 |
August 2014 | $61.61 | $64.59 | $61.42 | $64.28 | 42,020,465 |
July 2014 | $58.14 | $64.21 | $58.10 | $62.34 | 58,713,154 |
June 2014 | $54.54 | $58.09 | $54.02 | $57.60 | 43,884,311 |
May 2014 | $53.14 | $54.67 | $50.19 | $54.58 | 61,096,404 |
April 2014 | $57.51 | $59.02 | $53.39 | $54.72 | 52,602,746 |
March 2014 | $53.41 | $57.45 | $51.04 | $57.05 | 54,912,176 |
February 2014 | $53.07 | $55.60 | $50.06 | $53.87 | 43,829,405 |
January 2014 | $51.88 | $56.00 | $50.91 | $53.36 | 71,252,285 |
December 2013 | $45.93 | $52.26 | $45.89 | $51.95 | 58,150,218 |
November 2013 | $42.48 | $47.41 | $42.04 | $46.30 | 56,766,491 |
October 2013 | $39.21 | $45.86 | $38.50 | $42.96 | 61,150,649 |
September 2013 | $38.52 | $40.99 | $38.25 | $39.12 | 54,637,652 |
August 2013 | $40.10 | $42.30 | $36.48 | $38.11 | 62,438,061 |
July 2013 | $38.16 | $43.40 | $37.79 | $39.57 | 67,500,388 |
June 2013 | $38.57 | $39.94 | $35.52 | $38.16 | 64,737,169 |
May 2013 | $33.79 | $39.33 | $33.36 | $38.76 | 79,648,966 |
April 2013 | $30.85 | $35.47 | $29.86 | $33.83 | 90,326,767 |
March 2013 | $28.62 | $31.05 | $28.27 | $30.78 | 71,878,856 |
February 2013 | $28.86 | $29.98 | $27.06 | $28.71 | 63,181,190 |
January 2013 | $26.50 | $30.14 | $25.34 | $28.62 | 128,186,135 |
December 2012 | $20.32 | $26.03 | $20.08 | $25.87 | 123,157,675 |