| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $9.01 | $9.26 | $8.89 | $9.24 | 3,448,400 |
December 30 1997 | $8.89 | $9.04 | $8.80 | $9.04 | 2,681,000 |
December 29 1997 | $8.57 | $8.80 | $8.57 | $8.69 | 2,623,000 |
December 26 1997 | $8.44 | $8.57 | $8.41 | $8.53 | 1,161,600 |
December 24 1997 | $8.51 | $8.59 | $8.26 | $8.38 | 2,010,200 |
December 23 1997 | $8.74 | $8.92 | $8.51 | $8.53 | 2,717,600 |
December 22 1997 | $8.99 | $9.08 | $8.65 | $8.77 | 2,748,000 |
December 19 1997 | $8.80 | $8.98 | $8.54 | $8.93 | 3,546,000 |
December 18 1997 | $8.95 | $9.02 | $8.80 | $8.96 | 2,367,800 |
December 17 1997 | $8.84 | $9.04 | $8.83 | $9.01 | 4,417,200 |
December 16 1997 | $9.42 | $9.42 | $8.83 | $8.83 | 2,812,800 |
December 15 1997 | $8.95 | $9.27 | $8.89 | $9.27 | 3,032,400 |
December 12 1997 | $8.84 | $9.01 | $8.77 | $8.95 | 3,177,400 |
December 11 1997 | $8.59 | $8.83 | $8.50 | $8.78 | 3,178,200 |
December 10 1997 | $8.84 | $8.93 | $8.71 | $8.83 | 2,067,800 |
December 09 1997 | $9.05 | $9.08 | $8.89 | $8.93 | 2,895,600 |
December 08 1997 | $8.83 | $8.98 | $8.83 | $8.93 | 3,493,400 |
December 05 1997 | $8.83 | $8.92 | $8.71 | $8.83 | 4,477,400 |
December 04 1997 | $9.13 | $9.14 | $8.87 | $8.87 | 3,563,800 |
December 03 1997 | $9.30 | $9.30 | $9.04 | $9.07 | 2,921,600 |
December 02 1997 | $9.08 | $9.33 | $9.05 | $9.14 | 3,086,000 |
December 01 1997 | $8.93 | $9.29 | $8.93 | $9.23 | 4,540,000 |
November 28 1997 | $8.89 | $8.99 | $8.81 | $8.93 | 1,351,400 |
November 26 1997 | $8.83 | $8.83 | $8.69 | $8.74 | 2,529,600 |
November 25 1997 | $8.41 | $8.71 | $8.31 | $8.68 | 2,999,200 |
