| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $11.50 | $12.05 | $9.54 | $10.03 | 169,498,200 |
November 1999 | $11.60 | $11.99 | $10.91 | $11.53 | 158,900,000 |
October 1999 | $9.66 | $12.33 | $9.47 | $11.82 | 180,905,600 |
September 1999 | $9.84 | $10.26 | $9.12 | $9.78 | 125,484,400 |
August 1999 | $9.76 | $10.94 | $9.00 | $9.83 | 136,955,800 |
July 1999 | $10.51 | $11.13 | $9.47 | $9.58 | 122,733,400 |
June 1999 | $9.85 | $10.81 | $9.61 | $10.50 | 131,017,400 |
May 1999 | $10.50 | $10.79 | $9.33 | $9.82 | 116,041,800 |
April 1999 | $8.63 | $10.97 | $8.40 | $10.56 | 183,090,200 |
March 1999 | $8.98 | $9.73 | $8.57 | $8.57 | 167,004,200 |
February 1999 | $8.48 | $9.26 | $7.85 | $8.98 | 188,755,200 |
January 1999 | $9.71 | $9.83 | $8.37 | $8.51 | 179,923,800 |
December 1998 | $8.69 | $9.71 | $8.21 | $9.71 | 166,521,200 |
November 1998 | $9.10 | $9.94 | $8.66 | $8.78 | 159,038,600 |
October 1998 | $8.48 | $9.25 | $7.30 | $9.04 | 114,279,000 |
September 1998 | $7.14 | $9.03 | $6.65 | $8.71 | 120,332,000 |
August 1998 | $8.56 | $8.66 | $6.99 | $7.20 | 83,970,800 |
July 1998 | $9.07 | $9.56 | $8.60 | $8.65 | 62,594,200 |
June 1998 | $9.50 | $9.59 | $8.18 | $9.02 | 108,230,000 |
May 1998 | $9.57 | $9.75 | $8.98 | $9.35 | 45,436,400 |
April 1998 | $9.96 | $10.48 | $8.87 | $9.55 | 65,833,200 |
March 1998 | $9.79 | $10.51 | $9.69 | $9.96 | 60,535,200 |
February 1998 | $8.89 | $10.03 | $8.77 | $9.82 | 47,384,600 |
January 1998 | $9.13 | $9.29 | $8.29 | $8.69 | 57,749,800 |
December 1997 | $8.93 | $9.42 | $8.26 | $9.24 | 66,967,200 |
