| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $2.52 | $2.58 | $2.51 | $2.56 | 1,915,600 |
December 29 1994 | $2.55 | $2.56 | $2.52 | $2.52 | 1,762,800 |
December 28 1994 | $2.51 | $2.58 | $2.51 | $2.56 | 1,168,000 |
December 27 1994 | $2.52 | $2.54 | $2.47 | $2.52 | 872,400 |
December 23 1994 | $2.48 | $2.55 | $2.48 | $2.51 | 1,391,600 |
December 22 1994 | $2.50 | $2.51 | $2.43 | $2.48 | 2,298,800 |
December 21 1994 | $2.56 | $2.61 | $2.50 | $2.50 | 1,762,000 |
December 20 1994 | $2.58 | $2.59 | $2.55 | $2.55 | 1,774,800 |
December 19 1994 | $2.54 | $2.59 | $2.54 | $2.58 | 972,800 |
December 16 1994 | $2.59 | $2.61 | $2.55 | $2.55 | 4,442,400 |
December 15 1994 | $2.54 | $2.59 | $2.54 | $2.55 | 3,000,800 |
December 14 1994 | $2.47 | $2.56 | $2.45 | $2.54 | 3,049,200 |
December 13 1994 | $2.45 | $2.52 | $2.45 | $2.47 | 3,678,800 |
December 12 1994 | $2.44 | $2.47 | $2.40 | $2.47 | 1,914,800 |
December 09 1994 | $2.41 | $2.45 | $2.39 | $2.45 | 1,684,800 |
December 08 1994 | $2.44 | $2.47 | $2.39 | $2.43 | 2,681,600 |
December 07 1994 | $2.41 | $2.48 | $2.41 | $2.47 | 2,602,800 |
December 06 1994 | $2.44 | $2.45 | $2.41 | $2.44 | 2,062,000 |
December 05 1994 | $2.41 | $2.45 | $2.40 | $2.44 | 2,496,000 |
December 02 1994 | $2.32 | $2.41 | $2.30 | $2.41 | 6,084,400 |
December 01 1994 | $2.37 | $2.40 | $2.30 | $2.32 | 4,191,600 |
November 30 1994 | $2.50 | $2.50 | $2.37 | $2.39 | 4,218,400 |
November 29 1994 | $2.47 | $2.51 | $2.44 | $2.50 | 1,598,000 |
November 28 1994 | $2.55 | $2.55 | $2.43 | $2.45 | 1,741,600 |
November 25 1994 | $2.54 | $2.56 | $2.52 | $2.55 | 473,200 |
