| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $41.65 | $42.20 | $39.58 | $40.79 | 340,655,400 |
November 2015 | $40.40 | $42.27 | $40.34 | $41.34 | 268,235,700 |
October 2015 | $38.39 | $41.41 | $36.90 | $40.35 | 353,524,000 |
September 2015 | $38.83 | $40.18 | $37.11 | $38.27 | 409,157,600 |
August 2015 | $42.99 | $43.24 | $35.58 | $39.74 | 383,406,500 |
July 2015 | $42.27 | $43.51 | $40.78 | $42.85 | 300,870,000 |
June 2015 | $41.64 | $43.14 | $41.27 | $41.64 | 362,266,300 |
May 2015 | $40.64 | $41.98 | $40.31 | $41.43 | 266,599,600 |
April 2015 | $40.02 | $41.01 | $39.39 | $40.52 | 309,923,300 |
March 2015 | $40.29 | $41.40 | $39.19 | $40.01 | 348,820,200 |
February 2015 | $38.13 | $40.87 | $37.98 | $40.29 | 278,034,600 |
January 2015 | $40.26 | $40.32 | $36.84 | $37.93 | 388,756,400 |
December 2014 | $39.76 | $40.88 | $38.52 | $40.05 | 356,501,200 |
November 2014 | $38.63 | $39.99 | $38.40 | $39.80 | 238,274,700 |
October 2014 | $37.63 | $38.59 | $33.71 | $38.53 | 438,607,500 |
September 2014 | $37.53 | $39.05 | $37.02 | $37.65 | 272,704,900 |
August 2014 | $36.40 | $37.56 | $35.90 | $37.33 | 243,207,400 |
July 2014 | $38.01 | $38.26 | $36.48 | $36.69 | 350,004,200 |
June 2014 | $36.72 | $38.24 | $36.58 | $37.88 | 291,434,500 |
May 2014 | $35.59 | $36.63 | $35.07 | $36.60 | 283,041,300 |
April 2014 | $35.69 | $36.13 | $33.43 | $35.52 | 374,101,800 |
March 2014 | $33.00 | $35.76 | $32.89 | $35.59 | 367,718,800 |
February 2014 | $32.21 | $33.38 | $31.44 | $33.22 | 303,124,800 |
January 2014 | $32.09 | $33.29 | $31.92 | $32.23 | 387,760,100 |
December 2013 | $31.35 | $32.44 | $30.71 | $32.27 | 325,412,900 |
