| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $41.41 | $41.96 | $39.36 | $40.56 | 340,655,400 |
November 2015 | $40.17 | $42.03 | $40.11 | $41.11 | 268,235,700 |
October 2015 | $38.17 | $41.18 | $36.69 | $40.12 | 353,524,000 |
September 2015 | $38.61 | $39.95 | $36.90 | $38.05 | 409,157,600 |
August 2015 | $42.75 | $42.99 | $35.38 | $39.52 | 383,406,500 |
July 2015 | $42.03 | $43.27 | $40.55 | $42.60 | 300,870,000 |
June 2015 | $41.40 | $42.89 | $41.03 | $41.40 | 362,266,300 |
May 2015 | $40.41 | $41.74 | $40.09 | $41.20 | 266,599,600 |
April 2015 | $39.79 | $40.77 | $39.16 | $40.29 | 309,923,300 |
March 2015 | $40.06 | $41.16 | $38.97 | $39.78 | 348,820,200 |
February 2015 | $37.91 | $40.64 | $37.77 | $40.06 | 278,034,600 |
January 2015 | $40.03 | $40.09 | $36.63 | $37.72 | 388,756,400 |
December 2014 | $39.53 | $40.64 | $38.31 | $39.82 | 356,501,200 |
November 2014 | $38.41 | $39.77 | $38.18 | $39.58 | 238,274,700 |
October 2014 | $37.41 | $38.37 | $33.51 | $38.31 | 438,607,500 |
September 2014 | $37.32 | $38.83 | $36.80 | $37.43 | 272,704,900 |
August 2014 | $36.19 | $37.35 | $35.70 | $37.12 | 243,207,400 |
July 2014 | $37.79 | $38.04 | $36.27 | $36.48 | 350,004,200 |
June 2014 | $36.51 | $38.02 | $36.37 | $37.67 | 291,434,500 |
May 2014 | $35.39 | $36.42 | $34.87 | $36.39 | 283,041,300 |
April 2014 | $35.49 | $35.93 | $33.24 | $35.32 | 374,101,800 |
March 2014 | $32.81 | $35.56 | $32.70 | $35.39 | 367,718,800 |
February 2014 | $32.02 | $33.19 | $31.26 | $33.03 | 303,124,800 |
January 2014 | $31.91 | $33.11 | $31.74 | $32.05 | 387,760,100 |
December 2013 | $31.18 | $32.26 | $30.54 | $32.09 | 325,412,900 |