| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2015 | $41.13 | $41.74 | $40.85 | $40.99 | 35,130,400 |
Week of December 21 2015 | $40.94 | $41.54 | $40.38 | $41.34 | 41,344,500 |
Week of December 14 2015 | $40.21 | $42.41 | $39.78 | $40.56 | 112,467,700 |
Week of December 07 2015 | $41.81 | $41.89 | $39.96 | $40.20 | 88,331,700 |
Week of November 30 2015 | $41.82 | $42.14 | $40.74 | $41.98 | 79,380,000 |
Week of November 23 2015 | $42.15 | $42.26 | $41.39 | $41.77 | 38,743,000 |
Week of November 16 2015 | $41.08 | $42.42 | $41.02 | $42.09 | 68,331,600 |
Week of November 09 2015 | $42.29 | $42.39 | $40.97 | $41.15 | 75,996,500 |
Week of November 02 2015 | $40.60 | $42.48 | $40.54 | $42.11 | 69,165,700 |
Week of October 26 2015 | $41.01 | $41.62 | $40.31 | $40.54 | 71,572,300 |
Week of October 19 2015 | $39.51 | $41.04 | $39.28 | $41.00 | 81,953,700 |
Week of October 12 2015 | $39.03 | $39.83 | $38.00 | $39.60 | 86,849,000 |
Week of October 05 2015 | $38.72 | $39.74 | $38.57 | $39.05 | 75,962,100 |
Week of September 28 2015 | $38.25 | $38.84 | $37.08 | $38.39 | 96,166,000 |
Week of September 21 2015 | $38.58 | $38.84 | $37.29 | $38.55 | 86,414,900 |
Week of September 14 2015 | $39.41 | $40.37 | $37.97 | $38.22 | 110,337,000 |
Week of September 07 2015 | $39.43 | $40.22 | $38.79 | $39.41 | 66,452,500 |
Week of August 31 2015 | $39.99 | $40.11 | $37.84 | $38.41 | 100,816,300 |
Week of August 24 2015 | $36.85 | $40.51 | $35.76 | $40.10 | 146,270,400 |
Week of August 17 2015 | $42.70 | $43.23 | $40.41 | $40.42 | 88,600,700 |
Week of August 10 2015 | $43.29 | $43.42 | $42.09 | $42.93 | 71,097,300 |
Week of August 03 2015 | $43.21 | $43.45 | $42.72 | $43.04 | 63,595,900 |
Week of July 27 2015 | $42.77 | $43.34 | $42.53 | $43.06 | 68,178,900 |
Week of July 20 2015 | $43.15 | $43.73 | $42.93 | $42.99 | 64,199,800 |
Week of July 13 2015 | $42.08 | $43.41 | $41.96 | $43.11 | 78,905,900 |
