The average closing price for Wells Fargo (WFC) between March 31, 2022 and March 31, 2023 was $40.38. It was down 23% in that time. The latest price is $85.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $35.29 | $35.50 | $34.90 | $34.96 | 30,287,900 |
March 30 2023 | $35.83 | $36.01 | $34.77 | $34.96 | 22,340,400 |
March 29 2023 | $35.17 | $35.55 | $34.89 | $35.52 | 20,789,100 |
March 28 2023 | $34.95 | $35.16 | $34.49 | $34.78 | 15,270,000 |
March 27 2023 | $34.63 | $35.25 | $34.57 | $35.05 | 27,454,600 |
March 24 2023 | $33.67 | $34.12 | $32.97 | $33.89 | 35,694,800 |
March 23 2023 | $35.07 | $35.21 | $34.15 | $34.24 | 30,239,900 |
March 22 2023 | $36.21 | $36.21 | $34.79 | $34.80 | 22,994,400 |
March 21 2023 | $36.11 | $36.44 | $35.88 | $35.99 | 34,664,700 |
March 20 2023 | $35.66 | $35.97 | $35.03 | $35.06 | 34,283,700 |
March 17 2023 | $36.26 | $36.26 | $35.10 | $35.32 | 47,403,800 |
March 16 2023 | $36.13 | $37.47 | $35.68 | $36.76 | 40,388,800 |
March 15 2023 | $35.83 | $36.46 | $35.62 | $36.34 | 47,324,600 |
March 14 2023 | $38.82 | $38.91 | $36.83 | $37.57 | 52,855,100 |
March 13 2023 | $37.23 | $37.93 | $35.74 | $35.93 | 78,806,900 |
March 10 2023 | $37.96 | $39.62 | $37.16 | $38.69 | 55,435,400 |
March 09 2023 | $40.63 | $40.72 | $38.19 | $38.47 | 33,599,800 |
March 08 2023 | $41.40 | $41.68 | $40.78 | $41.01 | 14,852,000 |
March 07 2023 | $43.21 | $43.28 | $41.27 | $41.58 | 24,056,800 |
March 06 2023 | $43.85 | $44.13 | $43.50 | $43.62 | 14,236,000 |
March 03 2023 | $43.05 | $43.94 | $42.94 | $43.82 | 14,947,200 |
March 02 2023 | $43.46 | $43.61 | $42.45 | $42.84 | 19,115,000 |
March 01 2023 | $43.50 | $43.89 | $43.26 | $43.66 | 13,382,200 |
February 28 2023 | $43.65 | $43.99 | $43.53 | $43.75 | 18,627,200 |
February 27 2023 | $43.91 | $44.37 | $43.70 | $43.76 | 15,468,200 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.
