The closing price for Wells Fargo (WFC) between 1980 and 2000 was $14.10, on December 29, 2000. It was up 6,213.1% in that time. The latest price is $77.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $12.11 | $14.28 | $11.73 | $14.10 | 208,366,600 |
November 2000 | $11.60 | $12.16 | $10.89 | $12.01 | 119,929,800 |
October 2000 | $11.59 | $12.17 | $9.98 | $11.67 | 164,978,800 |
September 2000 | $11.09 | $11.87 | $10.76 | $11.57 | 140,344,800 |
August 2000 | $10.46 | $11.54 | $10.26 | $10.88 | 139,260,400 |
July 2000 | $10.09 | $11.04 | $9.99 | $10.40 | 114,902,000 |
June 2000 | $11.34 | $11.97 | $9.35 | $9.71 | 178,503,400 |
May 2000 | $10.25 | $11.43 | $9.84 | $11.34 | 152,264,400 |
April 2000 | $10.20 | $11.34 | $9.44 | $10.24 | 201,296,800 |
March 2000 | $8.24 | $10.63 | $7.73 | $10.16 | 254,520,800 |
February 2000 | $9.92 | $10.10 | $7.98 | $8.24 | 196,807,000 |
January 2000 | $9.99 | $10.85 | $8.79 | $9.92 | 214,574,800 |
December 1999 | $11.50 | $12.05 | $9.54 | $10.03 | 169,498,200 |
November 1999 | $11.60 | $11.99 | $10.91 | $11.53 | 158,900,000 |
October 1999 | $9.66 | $12.33 | $9.47 | $11.82 | 180,905,600 |
September 1999 | $9.84 | $10.26 | $9.12 | $9.78 | 125,484,400 |
August 1999 | $9.76 | $10.94 | $9.00 | $9.83 | 136,955,800 |
July 1999 | $10.51 | $11.13 | $9.47 | $9.58 | 122,733,400 |
June 1999 | $9.85 | $10.81 | $9.61 | $10.50 | 131,017,400 |
May 1999 | $10.50 | $10.79 | $9.33 | $9.82 | 116,041,800 |
April 1999 | $8.63 | $10.97 | $8.40 | $10.56 | 183,090,200 |
March 1999 | $8.98 | $9.73 | $8.57 | $8.57 | 167,004,200 |
February 1999 | $8.48 | $9.26 | $7.85 | $8.98 | 188,755,200 |
January 1999 | $9.71 | $9.83 | $8.37 | $8.51 | 179,923,800 |
December 1998 | $8.69 | $9.71 | $8.21 | $9.71 | 166,521,200 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.
