The closing price for Wells Fargo (WFC) between 2008 and 2009 was $17.62, on December 31, 2009. It was down 5.5% in that time. The latest price is $75.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $17.46 | $17.78 | $17.42 | $17.62 | 28,942,400 |
December 30 2009 | $17.30 | $17.51 | $17.26 | $17.51 | 19,087,700 |
December 29 2009 | $17.44 | $17.55 | $17.33 | $17.42 | 18,586,500 |
December 28 2009 | $17.68 | $17.76 | $17.33 | $17.46 | 19,753,100 |
December 24 2009 | $17.60 | $17.72 | $17.54 | $17.69 | 10,481,200 |
December 23 2009 | $17.80 | $17.81 | $17.44 | $17.53 | 25,516,800 |
December 22 2009 | $17.80 | $17.82 | $17.41 | $17.73 | 45,699,700 |
December 21 2009 | $17.62 | $17.95 | $17.53 | $17.85 | 47,240,800 |
December 18 2009 | $17.22 | $17.63 | $17.09 | $17.48 | 145,756,600 |
December 17 2009 | $16.74 | $17.09 | $16.73 | $17.02 | 80,733,500 |
December 16 2009 | $17.03 | $17.11 | $16.69 | $16.87 | 87,439,800 |
December 15 2009 | $16.99 | $17.18 | $16.32 | $16.75 | 254,575,800 |
December 14 2009 | $16.58 | $16.92 | $16.38 | $16.64 | 43,877,900 |
December 11 2009 | $16.38 | $16.75 | $16.33 | $16.59 | 48,496,300 |
December 10 2009 | $17.09 | $17.14 | $16.48 | $16.53 | 62,139,500 |
December 09 2009 | $17.07 | $17.20 | $16.86 | $16.95 | 35,697,000 |
December 08 2009 | $16.97 | $17.27 | $16.92 | $16.99 | 42,682,400 |
December 07 2009 | $17.67 | $17.83 | $17.09 | $17.21 | 35,764,600 |
December 04 2009 | $17.64 | $17.91 | $17.34 | $17.60 | 63,916,000 |
December 03 2009 | $17.97 | $18.22 | $17.24 | $17.29 | 66,620,600 |
December 02 2009 | $18.20 | $18.27 | $17.81 | $17.92 | 35,368,000 |
December 01 2009 | $18.38 | $18.53 | $18.18 | $18.27 | 33,169,200 |
November 30 2009 | $17.81 | $18.35 | $17.79 | $18.31 | 36,739,300 |
November 27 2009 | $17.60 | $18.01 | $17.56 | $17.72 | 23,176,800 |
November 25 2009 | $18.29 | $18.36 | $18.05 | $18.17 | 22,882,000 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.