The closing price for Wells Fargo (WFC) between 2009 and 2016 was $43.12, on December 30, 2016. It was up 128.3% in that time. The latest price is $77.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2016 | $41.57 | $45.39 | $41.51 | $43.12 | 514,610,900 |
November 2016 | $35.78 | $42.29 | $34.81 | $41.40 | 672,239,000 |
October 2016 | $34.23 | $36.32 | $33.79 | $35.70 | 586,021,900 |
September 2016 | $39.51 | $39.57 | $34.22 | $34.36 | 760,596,400 |
August 2016 | $36.93 | $39.51 | $36.48 | $39.42 | 356,092,400 |
July 2016 | $36.24 | $37.83 | $35.18 | $36.92 | 353,764,100 |
June 2016 | $38.69 | $39.34 | $34.25 | $36.43 | 460,863,700 |
May 2016 | $38.41 | $39.40 | $36.60 | $39.04 | 363,734,500 |
April 2016 | $36.84 | $39.27 | $35.61 | $38.18 | 376,851,000 |
March 2016 | $36.01 | $38.77 | $36.01 | $36.94 | 395,938,300 |
February 2016 | $37.99 | $38.04 | $33.99 | $35.84 | 473,024,200 |
January 2016 | $40.24 | $40.38 | $35.53 | $38.07 | 472,033,500 |
December 2015 | $42.08 | $42.63 | $39.98 | $41.20 | 340,655,400 |
November 2015 | $40.81 | $42.71 | $40.75 | $41.77 | 268,235,700 |
October 2015 | $38.78 | $41.83 | $37.27 | $40.76 | 353,524,000 |
September 2015 | $39.23 | $40.58 | $37.49 | $38.66 | 409,157,600 |
August 2015 | $43.43 | $43.68 | $35.95 | $40.15 | 383,406,500 |
July 2015 | $42.70 | $43.96 | $41.20 | $43.28 | 300,870,000 |
June 2015 | $42.06 | $43.57 | $41.69 | $42.06 | 362,266,300 |
May 2015 | $41.05 | $42.41 | $40.73 | $41.85 | 266,599,600 |
April 2015 | $40.43 | $41.42 | $39.79 | $40.93 | 309,923,300 |
March 2015 | $40.70 | $41.82 | $39.59 | $40.41 | 348,820,200 |
February 2015 | $38.52 | $41.29 | $38.37 | $40.70 | 278,034,600 |
January 2015 | $40.67 | $40.73 | $37.21 | $38.32 | 388,756,400 |
December 2014 | $40.16 | $41.29 | $38.92 | $40.46 | 356,501,200 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.
