Sorry, I couldn't find pricing data for that day. The closing price for Wells Fargo (WFC) on December 29, 2023 was $47.18. It was down 0.3% for the day. The latest price is $77.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $47.18 | $47.18 | $47.18 | $47.18 | — |
December 29 2023 20:30 | $47.33 | $47.34 | $47.17 | $47.19 | 2,417,618 |
December 29 2023 19:30 | $47.24 | $47.37 | $47.23 | $47.32 | 1,057,369 |
December 29 2023 18:30 | $47.21 | $47.28 | $47.18 | $47.25 | 878,809 |
December 29 2023 17:30 | $47.23 | $47.33 | $47.19 | $47.21 | 749,345 |
December 29 2023 16:30 | $47.29 | $47.35 | $47.20 | $47.22 | 936,013 |
December 29 2023 15:30 | $47.45 | $47.52 | $47.24 | $47.29 | 1,604,668 |
December 29 2023 14:30 | $47.30 | $47.48 | $47.28 | $47.45 | 835,300 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.
